Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 18, 2010

Scan 18 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHD5/18/2010Long term bearish1.165001.2211.1431.173
ANN JOO RESOURCES BHD5/18/2010Long term bearish2.675345002.8092.8012.681
ASTRAL SUPREME BHD5/18/2010Long term bearish0.225720000.2440.2550.227
BRIGHT PACKAGING INDUSTRY BHD5/18/2010Long term bearish0.2610000.3030.3380.268
COMPUTER FORMS (M) BHD5/18/2010Long term bearish0.525000.6320.6460.571
ENGTEX GROUP BHD5/18/2010Long term bearish1.021672001.0251.0211.023
GAMUDA BHD5/18/2010Long term bearish2.9139181002.9832.922.936
GENTING BHD5/18/2010Long term bearish6.8917230006.8296.6916.897
HARBOUR-LINK GROUP BHD5/18/2010Long term bearish0.751040.7780.7860.755
INIX TECHNOLOGIES HOLDINGS BHD5/18/2010Long term bearish0.0651007000.0730.0770.073
MALAYSIA PACKAGING INDUSTRY BHD5/18/2010Long term bearish0.32393000.3620.3670.326
MINHO (M) BHD5/18/2010Long term bearish0.3640000.3850.4230.384
MUI PROPERTIES BHD5/18/2010Long term bearish0.1352910000.1390.1390.138
OSK PROPERTY HOLDINGS BHD5/18/2010Long term bearish0.53333000.5530.5540.534
PJBUMI BHD5/18/2010Long term bearish0.315100000.3290.3230.328
PNE PCB BHD5/18/2010Long term bearish0.23540000.2780.2460.238
RESINTECH BHD5/18/2010Long term bearish0.53420000.5340.5150.544
TONG HERR RESOURCES BHD5/18/2010Long term bearish1.76736001.8891.8971.834
UNITED MALAYAN LAND BHD5/18/2010Long term bearish1.3548001.4141.4511.356
ACOUSTECH BHD5/18/2010Long term bullish0.8551000.7860.7920.777
EFFICIENT E-SOLUTIONS BHD5/18/2010Long term bullish0.22240000.1990.2070.198
INS BIOSCIENCE BHD5/18/2010Long term bullish0.18500000.1730.1850.171
LIPO CORPORATION BHD5/18/2010Long term bullish0.59520000.5460.5420.551
LNG RESOURCES BHD5/18/2010Long term bullish0.163491000.160.1610.155
MESB BHD5/18/2010Long term bullish0.2510000.2470.2570.246
ORNAPAPER BHD5/18/2010Long term bullish0.3641000.3670.3690.348
PAN MALAYSIA CORPORATION BHD5/18/2010Long term bullish0.141341000.1310.1340.134
RESORTS WORLD BHD5/18/2010Long term bullish2.8228116002.842.8332.816
REX INDUSTRY BHD5/18/2010Long term bullish0.77661000.6770.6770.678
TIME DOTCOM BHD5/18/2010Long term bullish0.41528219000.4530.4650.412
TRADEWINDS (M) BHD5/18/2010Long term bullish2.9100003.0753.1372.894
YTL CORPORATION BHD5/18/2010Long term bullish7.331396007.3847.4477.328
ASAS DUNIA BHD5/18/2010Medium term bearish0.760000.7170.7210.636
ASDION BHD5/18/2010Medium term bearish0.3111000.3220.3140.288
AWC FACILITY SOLUTIONS BHD5/18/2010Medium term bearish0.2652460000.270.2730.24
BORNEO AQUA HARVEST BHD5/18/2010Medium term bearish0.5841000.6030.5860.573
COASTAL CONTRACTS BHD5/18/2010Medium term bearish2.463601002.5052.4652.099
CRESCENDO CORPORATION BHD5/18/2010Medium term bearish1.1350001.1731.151.095
EBWORX BHD5/18/2010Medium term bearish0.3454355000.3540.3470.232
EMICO HOLDINGS BHD5/18/2010Medium term bearish0.335101000.3350.3460.367
ENVAIR HOLDING BHD5/18/2010Medium term bearish0.0958751000.0980.0990.101
GLOBAL SOFT (MSC) BHD5/18/2010Medium term bearish0.05310000.0550.0520.07
GUNUNG CAPITAL BERHAD5/18/2010Medium term bearish0.58450000.5810.5860.553
HEKTAR REAL ESTATE INVESTMENT T5/18/2010Medium term bearish1.215216001.2541.2271.099
HONG LEONG FINANCIAL GROUP BHD5/18/2010Medium term bearish8.352054008.6288.4526.958
JADI IMAGING HOLDINGS BHD5/18/2010Medium term bearish0.165212190.1680.1690.177
JOHORE TIN BHD5/18/2010Medium term bearish0.5390000.5690.5490.502
KEY WEST GLOBAL TELECOMMUNICATI5/18/2010Medium term bearish0.051201000.0560.0560.074
LB ALUMINIUM BHD5/18/2010Medium term bearish0.5254430000.540.5340.506
LONDON BISCUITS BHD5/18/2010Medium term bearish1.081134001.1061.0891.052
MWE HOLDINGS BHD5/18/2010Medium term bearish0.97420000.9740.9740.868
NEW HOONG FATT HOLDINGS BHD5/18/2010Medium term bearish2.2790002.2492.2472.128
OCEANCASH PACIFIC BHD5/18/2010Medium term bearish0.0720000.0770.0760.066
OSK HOLDINGS BHD5/18/2010Medium term bearish1.355661001.4231.3681.403
PALETTE MULTIMEDIA BHD5/18/2010Medium term bearish0.035200000.0380.040.045
PLUS EXPRESSWAYS BHD5/18/2010Medium term bearish3.3924407003.4013.3943.332
PPB GROUP BHD5/18/2010Medium term bearish17.6269350017.68517.7616.268
SPK-SENTOSA CORPORATION BHD5/18/2010Medium term bearish0.3310000.3590.3690.42
TANJUNG OFFSHORE BHD5/18/2010Medium term bearish1.07860001.1131.0911.151
TELEKOM MALAYSIA BHD5/18/2010Medium term bearish3.3739361003.4723.4313.177
TOYO INK GROUP BHD5/18/2010Medium term bearish1.6680001.7941.7411.604
ASIAN PAC HOLDINGS BHD5/18/2010Medium term bullish0.097460000.0870.0890.095
ATRIUM REAL ESTATE INVESTMENT T5/18/2010Medium term bullish0.9451330000.9550.9430.84
BINA DARULAMAN BHD5/18/2010Medium term bullish0.9472000.9380.9390.931
CREST BUILDER HOLDINGS BHD5/18/2010Medium term bullish0.75350000.7410.7460.751
ECOFIRST CONSOLIDATED BHD5/18/2010Medium term bullish0.093915000.0860.0850.091
EMIVEST BHD5/18/2010Medium term bullish0.6452792000.6330.630.601
FARLIM GROUP (M) BHD5/18/2010Medium term bullish0.33256000.3340.3280.331
FURQAN BUSINESS ORGANISATION BH5/18/2010Medium term bullish0.131096000.1230.1270.134
GEFUNG HOLDINGS BHD5/18/2010Medium term bullish0.370000.240.2460.346
GRAND HOOVER BHD5/18/2010Medium term bullish0.2313000.2160.2240.195
HI-CITY BIOSCIENCE GROUP BHD5/18/2010Medium term bullish0.5958323000.6590.5920.491
INTEGRAX BHD5/18/2010Medium term bullish1.05449001.0531.0370.894
KOSSAN RUBBER INDUSTRIES BHD5/18/2010Medium term bullish7.81504007.7797.7875.788
KUMPULAN EUROPLUS BHD5/18/2010Medium term bullish0.468538000.4530.4540.377
MICROLINK SOLUTIONS BHD5/18/2010Medium term bullish0.13642000.1240.1260.133
MITRAJAYA HOLDINGS BHD5/18/2010Medium term bullish1.169151001.1191.0990.707
MYCOM BHD5/18/2010Medium term bullish0.4858445000.4710.4840.537
N2N CONNECT BHD5/18/2010Medium term bullish0.29846000.290.2820.294
NOVA MSC BHD5/18/2010Medium term bullish0.0651450000.0630.0630.066
PERAK CORPORATION BHD5/18/2010Medium term bullish0.93100000.8850.8790.835
PROTASCO BHD5/18/2010Medium term bullish1.044351001.0341.0320.961
SCOMI ENGINEERING BHD5/18/2010Medium term bullish1.21192001.1611.1721.295
SILVER RIDGE HOLDINGS BHD5/18/2010Medium term bullish0.09550000.0820.0890.112
SUPER ENTERPRISE HOLDINGS BHD5/18/2010Medium term bullish0.62520000.6280.6190.572
TAI KWONG YOKOHAMA BHD5/18/2010Medium term bullish1.39480001.3291.3211.083
TAMADAM BONDED WAREHOUSE BHD5/18/2010Medium term bullish0.362411000.3330.3410.4
TOWER REAL ESTATE INVESTMENT TR5/18/2010Medium term bullish1.2530001.2041.1941.142
YGL CONVERGENCE BHD5/18/2010Medium term bullish0.1551826000.1660.1520.118
YUNG KONG GALVANISING INDUSTRIE5/18/2010Medium term bullish0.552570000.5370.5350.474
ADVANCED PACKAGING TECHNOLOGY (5/18/2010Short term bearish1.07200001.091.0280.898
AMDB BHD5/18/2010Short term bearish0.42175000.4320.4160.456
APM AUTOMOTIVE HOLDINGS BHD5/18/2010Short term bearish4.362845004.4054.212.914
ES CERAMICS TECHNOLOGY BHD5/18/2010Short term bearish0.235200000.2420.2340.145
FABER GROUP BHD5/18/2010Short term bearish2.238777002.2542.2821.572
FUTUTECH BHD5/18/2010Short term bearish0.34200000.3410.3150.323
GOLDEN FRONTIER BHD5/18/2010Short term bearish1.44375001.4621.5471.237
GOLDIS BHD5/18/2010Short term bearish1.3460001.3591.3031.244
GOODWAY INTEGRATED INDUSTRIES B5/18/2010Short term bearish0.72190000.7390.6580.594
LIMAHSOON BHD5/18/2010Short term bearish0.2423246000.2570.1440.092
MALAYSIAN BULK CARRIERS BHD5/18/2010Short term bearish2.99974003.0193.1043.122
MANULIFE INSURANCE (M) BHD5/18/2010Short term bearish2.6870002.7082.7822.528
OCTAGON CONSOLIDATED BHD5/18/2010Short term bearish0.205455000.210.2170.308
PK RESOURCES BHD5/18/2010Short term bearish0.650000.6030.5860.57
SARAWAK PLANTATION BHD5/18/2010Short term bearish2.06220002.1322.1492.16
SCIENTEX INCORPORATED BHD5/18/2010Short term bearish1.43100001.4461.4511.368
SIGNATURE INTERNATIONAL BHD5/18/2010Short term bearish1.53130001.5391.5491.567
SKP RESOURCES BHD5/18/2010Short term bearish0.1852900000.1880.1780.16
SURIA CAPITAL HOLDINGS BHD5/18/2010Short term bearish1.493021001.5141.5341.424
TASEK CORPORATION BHD5/18/2010Short term bearish5.58415005.7215.3684.163
TRACOMA HOLDINGS BHD5/18/2010Short term bearish0.06118000.0890.1120.169
TRANS-ASIA SHIPPING CORP BHD5/18/2010Short term bearish1252001.010.970.861
UNICO-DESA PLANTATIONS BHD5/18/2010Short term bearish0.9453445000.9470.9190.825
ADVANCED SYNERGY BHD-ICULS5/18/2010Short term bullish0.0751025000.0740.0750.076
AKN MESSAGING TECHNOLOGIES BHD5/18/2010Short term bullish0.1951080000.1910.2030.216
ATIS CORPORATION BHD5/18/2010Short term bullish1.28171001.2671.1711
DENKO INDUSTRIAL CORPORATION BH5/18/2010Short term bullish0.11732000.0960.1010.124
FIMA CORPORATION BHD5/18/2010Short term bullish4.6271004.5544.473.356
HARN LEN CORPORATION BHD5/18/2010Short term bullish0.76550000.7620.7720.724
HIROTAKO HOLDINGS BHD5/18/2010Short term bullish0.88395000.8780.8750.864
IMPRESSIVE EDGE GROUP BHD5/18/2010Short term bullish0.1651410000.1620.1490.121
JOBSTREET CORPORATION BHD5/18/2010Short term bullish2.03140002.022.0011.545
KONSORTIUM TRANSNASIONAL BHD5/18/2010Short term bullish0.191000.180.1990.23
KPJ HEALTHCARE BHD5/18/2010Short term bullish2.88877002.8722.8262.359
LFE CORPORATION BHD5/18/2010Short term bullish0.205350000.2030.2250.253
MATRIX INTERNATIONAL BHD5/18/2010Short term bullish0.552712000.5440.5360.485
MUDA HOLDINGS BHD5/18/2010Short term bullish0.935567000.9330.9510.838
PAN MALAYSIAN INDUSTRIES BHD5/18/2010Short term bullish0.0518439000.050.050.054
PANASONIC MANUFACTURING MALAYSI5/18/2010Short term bullish16.8240016.78315.68413.261
PATIMAS COMPUTERS BHD5/18/2010Short term bullish0.0757605000.0750.0780.086
PDZ HOLDINGS BHD5/18/2010Short term bullish0.0854092000.0840.0850.088
POH KONG HOLDINGS BHD5/18/2010Short term bullish0.3851205000.3840.390.403
QSR BRANDS BHD5/18/2010Short term bullish3.5490003.4883.4223.251
SINDORA BHD5/18/2010Short term bullish1.7542001.7211.6911.534
STARHILL REAL ESTATE INVESTMENT5/18/2010Short term bullish0.8751229000.8680.8550.847
SUPERMAX CORPORATION BHD5/18/2010Short term bullish6.858666006.8266.7024.602
TALAM CORPORATION BHD5/18/2010Short term bullish0.151225916960.1440.1320.108
TDM BHD5/18/2010Short term bullish1.944852001.9211.8621.641
TEBRAU TEGUH BHD5/18/2010Short term bullish0.6355783000.630.6560.695
TECK GUAN PERDANA BHD5/18/2010Short term bullish0.49540000.4770.4210.384

No comments:

Post a Comment