Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 19, 2010

Scan 19 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
APB RESOURCES BHD5/19/2010Long term bearish1.1519001.1851.1511.125
BSL CORPORATION BERHAD5/19/2010Long term bearish0.2641000.2760.2680.263
BUMIPUTRA-COMMERCE HOLDINGS BHD5/19/2010Long term bearish7.041291070013.90513.97212.647
CCM DUOPHARMA BIOTECH BHD5/19/2010Long term bearish2.4253002.4452.4222.424
CN ASIA CORPORATION BHD5/19/2010Long term bearish0.455375000.4930.5080.471
DXN HOLDINGS BHD5/19/2010Long term bearish0.5851330000.6160.6380.596
EASTERN PACIFIC INDUSTRIAL CORP5/19/2010Long term bearish1.511341001.6041.6061.551
EFFICIENT E-SOLUTIONS BHD5/19/2010Long term bearish0.1910263000.1990.2060.198
EONMETALL GROUP BHD5/19/2010Long term bearish0.43560000.4390.4410.458
FEDERAL FURNITURE HOLDINGS (M)5/19/2010Long term bearish0.10510000.110.110.111
GLOMAC BHD5/19/2010Long term bearish1.251320001.3391.3531.267
INS BIOSCIENCE BHD5/19/2010Long term bearish0.16602000.1720.1840.171
INSAS BHD5/19/2010Long term bearish0.535485000.5590.5710.54
JAVA INCORPORATED BHD5/19/2010Long term bearish0.65400000.6950.7010.661
JHM CONSOLIDATION BHD5/19/2010Long term bearish0.185100000.2090.2440.197
KENMARK INDUSTRIAL CO. (M) BHD5/19/2010Long term bearish0.805600000.8650.8460.823
KOBAY TECHNOLOGY BHD5/19/2010Long term bearish0.66100000.6790.7030.667
KURNIA SETIA BHD5/19/2010Long term bearish2.59167672.5892.5812.597
LNG RESOURCES BHD5/19/2010Long term bearish0.152100000.160.160.155
MALTON BHD5/19/2010Long term bearish0.3716092000.3750.3790.376
MISC BHD5/19/2010Long term bearish8.6418570008.8558.4328.652
M-MODE BHD5/19/2010Long term bearish0.112100000.1090.1080.11
NTPM HOLDINGS BHD5/19/2010Long term bearish0.555126000.5720.5820.556
OCB BHD5/19/2010Long term bearish0.53171000.5550.5630.545
PAN MALAYSIA CORPORATION BHD5/19/2010Long term bearish0.13360000.130.1340.134
PERDUREN (M) BHD5/19/2010Long term bearish1.085575001.4081.4871.086
QUILL CAPITA TRUST5/19/2010Long term bearish1.02585001.0481.0381.023
RESORTS WORLD BHD5/19/2010Long term bearish2.7752233002.8362.8322.815
SOUTHERN STEEL BHD5/19/2010Long term bearish2515002.3042.392.049
STAMFORD COLLEGE BHD5/19/2010Long term bearish0.29142000.2720.2690.297
SUBUR TIASA HOLDINGS BHD5/19/2010Long term bearish2536002.1012.1452.006
TAKASO RESOURCES BHD5/19/2010Long term bearish0.25620000.2820.3050.284
TIME DOTCOM BHD5/19/2010Long term bearish0.40550372000.4490.4660.411
TOMEI CONSOLIDATED BHD5/19/2010Long term bearish0.5251220000.5610.5760.548
TRADEWINDS (M) BHD5/19/2010Long term bearish2.85250003.0573.1352.893
TRIUMPHAL ASSOCIATES BHD5/19/2010Long term bearish0.73280000.7540.7510.739
UMW HOLDINGS BHD5/19/2010Long term bearish6.36885006.3326.3346.301
WAH SEONG CORPORATION BHD5/19/2010Long term bearish2.3125422002.512.5492.376
WENG ZHENG RESOURCES BHD5/19/2010Long term bearish0.31200000.3480.3470.322
WTK HOLDINGS BHD5/19/2010Long term bearish1.189349001.281.31.2
YTL CORPORATION BHD5/19/2010Long term bearish7.34445007.3777.4457.329
YTL POWER INTERNATIONAL BHD5/19/2010Long term bearish2.1967366002.1992.2062.19
APEX EQUITY HOLDINGS BHD5/19/2010Long term bullish0.6480000.6410.6540.62
DOLOMITE CORPORATION BHD5/19/2010Long term bullish0.285400000.2470.3050.223
EG INDUSTRIES BHD5/19/2010Long term bullish0.441000.3950.3910.384
FAVELLE FAVCO BHD5/19/2010Long term bullish0.865331000.8850.8730.856
FURNIWEB INDUSTRIAL PRODUCTS BH5/19/2010Long term bullish0.5201000.4530.4630.47
HARBOUR-LINK GROUP BHD5/19/2010Long term bullish0.8239000.7780.7860.755
INIX TECHNOLOGIES HOLDINGS BHD5/19/2010Long term bullish0.075150000.0740.0770.073
JERASIA CAPITAL BHD5/19/2010Long term bullish0.345691000.3120.3320.328
KARYON INDUSTRIES BHD5/19/2010Long term bullish0.1335000.1190.1210.118
KULIM (M) BHD5/19/2010Long term bullish7.3813498007.3877.3687.335
MERCURY INDUSTRIES BHD5/19/2010Long term bullish0.695101000.6240.6510.62
MHC PLANTATIONS BHD5/19/2010Long term bullish1.22260001.2621.2711.212
MUI PROPERTIES BHD5/19/2010Long term bullish0.143413000.140.1390.138
MULPHA LAND BHD5/19/2010Long term bullish0.485100000.550.5030.48
OSK PROPERTY HOLDINGS BHD5/19/2010Long term bullish0.56546000.5520.5540.534
PJBUMI BHD5/19/2010Long term bullish0.333240000.330.3230.328
PORTRADE DOTCOM BHD5/19/2010Long term bullish0.111001000.1290.1720.109
SUPERCOMAL TECHNOLOGIES BHD5/19/2010Long term bullish0.113737000.0950.0930.088
UNITED MALAYAN LAND BHD5/19/2010Long term bullish1.36285001.4091.4481.357
AFFIN HOLDINGS BHD5/19/2010Medium term bearish2.9916542003.0342.9932.436
AJIYA BHD5/19/2010Medium term bearish1.991065002.0252.0231.67
ALUMINIUM COMPANY OF MALAYSIA B5/19/2010Medium term bearish0.99300000.9960.9931.041
AMANAH HARTA TANAH PNB5/19/2010Medium term bearish0.93695000.9420.9360.91
AMMB HOLDINGS BHD5/19/2010Medium term bearish4.8683652004.9824.9734.752
ANALABS RESOURCES BHD5/19/2010Medium term bearish1.524244001.6431.5241.196
ASIAN PAC HOLDINGS BHD5/19/2010Medium term bearish0.086863000.0870.0890.095
ASTINO BHD5/19/2010Medium term bearish0.635434000.6640.6430.575
ATRIUM REAL ESTATE INVESTMENT T5/19/2010Medium term bearish0.94450000.9550.9430.841
AV VENTURES CORPORATION BHD5/19/2010Medium term bearish0.86115000.8820.8750.749
BINA GOODYEAR BHD5/19/2010Medium term bearish0.73160000.7470.7390.68
BOUSTEAD HOLDINGS BHD5/19/2010Medium term bearish3.5610624003.5623.5613.443
BP PLASTICS HOLDING BHD5/19/2010Medium term bearish0.62550000.6290.6230.583
CHOO BEE METAL INDUSTRIES BHD5/19/2010Medium term bearish1.8130001.8231.8251.669
CREST BUILDER HOLDINGS BHD5/19/2010Medium term bearish0.73720000.7410.7450.751
CYL CORPORATION BHD5/19/2010Medium term bearish0.515290000.5250.5170.528
CYMAO HOLDINGS BHD5/19/2010Medium term bearish0.6350000.6750.6650.596
D.B.E. GURNEY RESOURCES BHD5/19/2010Medium term bearish0.222824000.2180.2230.269
DVM TECHNOLOGY BHD5/19/2010Medium term bearish0.06100000.0650.0640.072
ECM LIBRA AVENUE BHD5/19/2010Medium term bearish0.689017000.7040.6910.66
ECOFIRST CONSOLIDATED BHD5/19/2010Medium term bearish0.085450000.0860.0850.091
EMIVEST BHD5/19/2010Medium term bearish0.621671000.6320.630.602
ENCORP BHD5/19/2010Medium term bearish1.041360001.161.0490.976
EQUINE CAPITAL BHD5/19/2010Medium term bearish0.397091000.3850.3920.442
FARLIM GROUP (M) BHD5/19/2010Medium term bearish0.31590000.3320.3280.331
FAST TRACK SOLUTION HLDGS BHD5/19/2010Medium term bearish0.071000000.0740.0790.088
FRONTKEN CORPORATION BHD5/19/2010Medium term bearish0.134551000.1360.1340.199
FURQAN BUSINESS ORGANISATION BH5/19/2010Medium term bearish0.1251945000.1230.1270.134
GEORGE KENT (M) BHD5/19/2010Medium term bearish1.263020001.4221.2830.942
GLOBETRONICS TECHNOLOGY BHD5/19/2010Medium term bearish1.477571001.5671.4760.989
HI-CITY BIOSCIENCE GROUP BHD5/19/2010Medium term bearish0.581980000.6560.5930.492
HONG LEONG BANK BHD5/19/2010Medium term bearish8.6716281008.6948.6997.672
IJM CORPORATION BHD5/19/2010Medium term bearish4.7222365004.9184.8274.961
INTEGRAX BHD5/19/2010Medium term bearish1.032613001.0511.0380.895
IRE-TEX CORPORATION BHD5/19/2010Medium term bearish0.96130000.980.9830.9
KEJURUTERAAN SAMUDRA TIMUR BHD5/19/2010Medium term bearish0.2520000.2610.2790.301
KENCANA PETROLEUM BHD5/19/2010Medium term bearish1.4399745001.571.5641.881
KIM HIN INDUSTRY BHD5/19/2010Medium term bearish1.261400001.2881.2841.161
KOSSAN RUBBER INDUSTRIES BHD5/19/2010Medium term bearish7.632675007.7657.7875.808
KUCHAI DEVELOPMENT BHD5/19/2010Medium term bearish0.795320000.8080.8050.773
MALAYAN FLOUR MILLS BHD5/19/2010Medium term bearish3.98140004.0763.9853.37
MALAYSIA SMELTING CORPORATION B5/19/2010Medium term bearish3.25438003.3913.2923.307
MALAYSIAN AE MODELS HOLDINGS BH5/19/2010Medium term bearish0.535250000.5630.5740.647
MALAYSIAN PLANTATIONS BHD5/19/2010Medium term bearish2.8944727003.0172.9582.661
MATRIX INTERNATIONAL BHD5/19/2010Medium term bearish0.5152619000.5430.5360.486
MESINIAGA BHD5/19/2010Medium term bearish21212002.0892.0021.786
MITRAJAYA HOLDINGS BHD5/19/2010Medium term bearish1.12738001.1231.1030.71
MTOUCHE TECHNOLOGY BHD5/19/2010Medium term bearish0.2553483000.2410.2560.28
MYCOM BHD5/19/2010Medium term bearish0.476825000.4710.4830.536
NOVA MSC BHD5/19/2010Medium term bearish0.061914000.0620.0630.066
P.A. RESOURCES BHD5/19/2010Medium term bearish0.47870000.490.4960.524
PUBLIC BANK BHD5/19/2010Medium term bearish11.78333920011.96211.87710.909
RB LAND HOLDINGS BHD5/19/2010Medium term bearish2.296274002.322.3462.238
RESINTECH BHD5/19/2010Medium term bearish0.51300000.5320.5140.544
REXIT BHD5/19/2010Medium term bearish0.51830000.5380.5330.59
RIVERVIEW RUBBER ESTATES BHD5/19/2010Medium term bearish2.52130002.5862.5562.32
SCOMI ENGINEERING BHD5/19/2010Medium term bearish1.161601001.1611.1721.295
SCOMI GROUP BHD5/19/2010Medium term bearish0.4249750000.4480.4340.511
SILVER RIDGE HOLDINGS BHD5/19/2010Medium term bearish0.0851020000.0830.0880.111
SIN CHEW MEDIA CORPORATION BHD5/19/2010Medium term bearish0.7714620000.8130.7980.613
SUNCHIRIN INDUSTRIES (M) BHD5/19/2010Medium term bearish1.431311001.5711.4611.295
SUPERMAX CORPORATION BHD5/19/2010Medium term bearish6.6412670006.8056.7144.623
TAN CHONG MOTOR HOLDINGS BHD5/19/2010Medium term bearish4.069799004.44.1052.907
TANCO HOLDINGS BHD5/19/2010Medium term bearish0.105450000.1070.1060.105
TENCO BHD5/19/2010Medium term bearish0.3660000.3920.4040.34
TEO GUAN LEE CORPORATION BHD5/19/2010Medium term bearish1.0780001.1031.1071.008
TOWER REAL ESTATE INVESTMENT TR5/19/2010Medium term bearish1.1782001.2021.1941.142
UAC BHD5/19/2010Medium term bearish3.46150003.5433.4833.172
UNISEM (M) BHD5/19/2010Medium term bearish2.79108121003.2052.9232.055
UNITED KOTAK BHD5/19/2010Medium term bearish0.715300000.7440.7260.657
UNITED U-LI CORPORATION BHD5/19/2010Medium term bearish0.73180000.7350.7050.609
Y.S.P.SOUTHEAST ASIA HOLDING BH5/19/2010Medium term bearish1.12631001.1841.1511.07
YUNG KONG GALVANISING INDUSTRIE5/19/2010Medium term bearish0.512060000.5350.5350.475
BCT TECHNOLOGY BHD5/19/2010Medium term bullish0.055150000.0490.0510.056
EBWORX BHD5/19/2010Medium term bullish0.36525381000.3540.3490.234
EMICO HOLDINGS BHD5/19/2010Medium term bullish0.351042000.3340.3460.367
EQUATOR LIFE SCIENCE BHD5/19/2010Medium term bullish0.041000000.0390.040.041
FOTRONICS CORPORATION BHD5/19/2010Medium term bullish0.02100000.0190.020.032
GLOBAL SOFT (MSC) BHD5/19/2010Medium term bullish0.0552250000.0550.0520.069
JADI IMAGING HOLDINGS BHD5/19/2010Medium term bullish0.1718114000.1680.1690.177
KONSORTIUM TRANSNASIONAL BHD5/19/2010Medium term bullish0.2200000.180.1990.229
LYSAGHT GALVANIZED STEEL BHD5/19/2010Medium term bullish1.5842001.631.571.392
PAOS HOLDINGS BHD5/19/2010Medium term bullish0.9110000.8840.8670.824
PERISAI PETROLEUM TEKNOLOGI BHD5/19/2010Medium term bullish0.53515510000.570.5330.552
POH KONG HOLDINGS BHD5/19/2010Medium term bullish0.39560000.3840.390.403
QUALITY CONCRETE HOLDINGS BHD5/19/2010Medium term bullish160000.9680.9721.01
SOLUTION ENGINEERING HOLDINGS B5/19/2010Medium term bullish0.25180000.2410.250.199
UDS CAPITAL BHD5/19/2010Medium term bullish0.27521000.250.2610.187
UNIMECH GROUP BHD5/19/2010Medium term bullish0.793576000.780.7840.771
WINSUN TECHNOLOGIES BHD5/19/2010Medium term bullish0.05508000.0480.050.069
ZECON BHD5/19/2010Medium term bullish0.519000.5050.4980.519
ADVANCED SYNERGY BHD-ICULS5/19/2010Short term bearish0.072117000.0730.0750.076
AIC CORPORATION BHD5/19/2010Short term bearish0.761530000.7780.7590.542
ASTRAL ASIA BHD5/19/2010Short term bearish0.98100000.9981.0041.013
ATIS CORPORATION BHD5/19/2010Short term bearish1.26110001.2691.1761.002
AXIS REAL ESTATE INVESTMENT TRU5/19/2010Short term bearish2.015159002.0132.0051.884
BERJAYA SPORTS TOTO BHD5/19/2010Short term bearish4.4512461004.4914.4464.352
BORNEO OIL BHD5/19/2010Short term bearish0.16510000.1750.1880.281
BRITISH AMERICAN TOBACCO (M) BH5/19/2010Short term bearish42.988570043.42243.82244.086
DENKO INDUSTRIAL CORPORATION BH5/19/2010Short term bearish0.0951000000.0950.1010.124
DKLS INDUSTRIES BHD5/19/2010Short term bearish1.14200001.1461.1391.119
FIMA CORPORATION BHD5/19/2010Short term bearish4.54149004.5514.4783.364
FOCUS DYNAMICS TECHNOLOGIES BHD5/19/2010Short term bearish0.113850000.1150.1080.104
GENERAL CORPORATION BHD5/19/2010Short term bearish1.67800001.61.451.178
GENTING BHD5/19/2010Short term bearish6.7731386006.8366.696.897
GUAN CHONG BHD5/19/2010Short term bearish0.610000.660.5950.511
HARN LEN CORPORATION BHD5/19/2010Short term bearish0.73500000.7590.7710.725
IMPRESSIVE EDGE GROUP BHD5/19/2010Short term bearish0.161330000.1620.150.121
JOHAN HOLDINGS BHD5/19/2010Short term bearish0.3964330000.3970.3480.309
KEIN HING INTERNATIONAL BHD5/19/2010Short term bearish0.385700000.390.3930.373
KLCC PROPERTY HOLDINGS BHD5/19/2010Short term bearish3.217962003.2653.2883.298
LAFARGE MALAYAN CEMENT BHD5/19/2010Short term bearish6.653982006.6636.4926.296
LFE CORPORATION BHD5/19/2010Short term bearish0.181000000.2010.2230.253
LII HEN INDUSTRIES BHD5/19/2010Short term bearish1.17661001.1861.2031.012
MALAYAN BANKING BHD5/19/2010Short term bearish7.49159695007.5727.4886.868
MEDA INC. BHD5/19/2010Short term bearish0.141180000.140.1280.114
MEGA FIRST CORPORATION BHD5/19/2010Short term bearish1.682196001.6881.6231.366
MUDA HOLDINGS BHD5/19/2010Short term bearish0.9051950000.930.9490.839
OPENSYS (M) BHD5/19/2010Short term bearish0.095100000.1040.1060.105
PAN MALAYSIAN INDUSTRIES BHD5/19/2010Short term bearish0.045110000.0490.050.054
PANASONIC MANUFACTURING MALAYSI5/19/2010Short term bearish16.78730016.78215.75613.285
PDZ HOLDINGS BHD5/19/2010Short term bearish0.082476000.0840.0850.088
PROTON HOLDINGS BHD5/19/2010Short term bearish4.810698004.8034.6954.011
RAMUNIA HOLDINGS BHD5/19/2010Short term bearish0.36565147000.3870.3610.415
RHB CAPITAL BHD5/19/2010Short term bearish6.0619737006.1095.9055.362
STARHILL REAL ESTATE INVESTMENT5/19/2010Short term bearish0.865779000.8680.8560.847
TALAM CORPORATION BHD5/19/2010Short term bearish0.14444927000.1450.1330.108
TEBRAU TEGUH BHD5/19/2010Short term bearish0.6058585000.6270.6550.694
TENAGA NASIONAL BHD5/19/2010Short term bearish8.445929008.4628.2928.239
TOP GLOVE CORPORATION BHD5/19/2010Short term bearish12.574760012.50212.8629.978
UOA REAL ESTATE INVESTMENT TRUS5/19/2010Short term bearish1.432100001.4411.381.281
YEO HIAP SENG (M) BHD5/19/2010Short term bearish1.42623001.4251.3471.328
YI-LAI BHD5/19/2010Short term bearish0.85820000.8540.8130.735
AEON CO. (M) BHD5/19/2010Short term bullish53024004.9994.994.931
ASAS DUNIA BHD5/19/2010Short term bullish0.72200000.7180.7220.637
BRITE-TECH BHD5/19/2010Short term bullish0.114500000.1060.1020.099
CAB CAKARAN CORPORATION BHD5/19/2010Short term bullish0.305215000.3010.3090.315
DREAMGATE CORPORATION BHD5/19/2010Short term bullish0.10514950000.1020.1070.153
EKOVEST BHD5/19/2010Short term bullish1.44278001.3981.4151.474
FITTERS DIVERSIFIED BHD5/19/2010Short term bullish0.6843435000.6470.6350.563
HO WAH GENTING BHD5/19/2010Short term bullish0.153550000.1480.1590.2
I-BHD5/19/2010Short term bullish0.930000.90.9120.928
LIEN HOE CORPORATION BHD5/19/2010Short term bullish0.268074000.2580.2620.238
MALAYSIAN MERCHANT MARINE BHD5/19/2010Short term bullish0.03600000.030.0320.146
MITHRIL BHD5/19/2010Short term bullish0.1273395000.1150.1710.147
PELANGI PUBLISHING GROUP BHD5/19/2010Short term bullish0.645251000.6240.5890.477
SPK-SENTOSA CORPORATION BHD5/19/2010Short term bullish0.362000.3580.3690.419
UNICO-DESA PLANTATIONS BHD5/19/2010Short term bullish0.957020930.9470.9220.826

No comments:

Post a Comment