Symbol | Date | Type | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APB RESOURCES BHD | 5/19/2010 | Long term bearish | 1.1 | 51900 | 1.185 | 1.151 | 1.125 |
BSL CORPORATION BERHAD | 5/19/2010 | Long term bearish | 0.26 | 4100 | 0.276 | 0.268 | 0.263 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | 5/19/2010 | Long term bearish | 7.04 | 12910700 | 13.905 | 13.972 | 12.647 |
CCM DUOPHARMA BIOTECH BHD | 5/19/2010 | Long term bearish | 2.42 | 5300 | 2.445 | 2.422 | 2.424 |
CN ASIA CORPORATION BHD | 5/19/2010 | Long term bearish | 0.455 | 37500 | 0.493 | 0.508 | 0.471 |
DXN HOLDINGS BHD | 5/19/2010 | Long term bearish | 0.585 | 133000 | 0.616 | 0.638 | 0.596 |
EASTERN PACIFIC INDUSTRIAL CORP | 5/19/2010 | Long term bearish | 1.51 | 134100 | 1.604 | 1.606 | 1.551 |
EFFICIENT E-SOLUTIONS BHD | 5/19/2010 | Long term bearish | 0.19 | 1026300 | 0.199 | 0.206 | 0.198 |
EONMETALL GROUP BHD | 5/19/2010 | Long term bearish | 0.43 | 56000 | 0.439 | 0.441 | 0.458 |
FEDERAL FURNITURE HOLDINGS (M) | 5/19/2010 | Long term bearish | 0.105 | 1000 | 0.11 | 0.11 | 0.111 |
GLOMAC BHD | 5/19/2010 | Long term bearish | 1.25 | 132000 | 1.339 | 1.353 | 1.267 |
INS BIOSCIENCE BHD | 5/19/2010 | Long term bearish | 0.16 | 60200 | 0.172 | 0.184 | 0.171 |
INSAS BHD | 5/19/2010 | Long term bearish | 0.53 | 548500 | 0.559 | 0.571 | 0.54 |
JAVA INCORPORATED BHD | 5/19/2010 | Long term bearish | 0.65 | 40000 | 0.695 | 0.701 | 0.661 |
JHM CONSOLIDATION BHD | 5/19/2010 | Long term bearish | 0.185 | 10000 | 0.209 | 0.244 | 0.197 |
KENMARK INDUSTRIAL CO. (M) BHD | 5/19/2010 | Long term bearish | 0.805 | 60000 | 0.865 | 0.846 | 0.823 |
KOBAY TECHNOLOGY BHD | 5/19/2010 | Long term bearish | 0.66 | 10000 | 0.679 | 0.703 | 0.667 |
KURNIA SETIA BHD | 5/19/2010 | Long term bearish | 2.59 | 16767 | 2.589 | 2.581 | 2.597 |
LNG RESOURCES BHD | 5/19/2010 | Long term bearish | 0.15 | 210000 | 0.16 | 0.16 | 0.155 |
MALTON BHD | 5/19/2010 | Long term bearish | 0.37 | 1609200 | 0.375 | 0.379 | 0.376 |
MISC BHD | 5/19/2010 | Long term bearish | 8.64 | 1857000 | 8.855 | 8.432 | 8.652 |
M-MODE BHD | 5/19/2010 | Long term bearish | 0.11 | 210000 | 0.109 | 0.108 | 0.11 |
NTPM HOLDINGS BHD | 5/19/2010 | Long term bearish | 0.55 | 512600 | 0.572 | 0.582 | 0.556 |
OCB BHD | 5/19/2010 | Long term bearish | 0.53 | 17100 | 0.555 | 0.563 | 0.545 |
PAN MALAYSIA CORPORATION BHD | 5/19/2010 | Long term bearish | 0.13 | 36000 | 0.13 | 0.134 | 0.134 |
PERDUREN (M) BHD | 5/19/2010 | Long term bearish | 1.08 | 557500 | 1.408 | 1.487 | 1.086 |
QUILL CAPITA TRUST | 5/19/2010 | Long term bearish | 1.02 | 58500 | 1.048 | 1.038 | 1.023 |
RESORTS WORLD BHD | 5/19/2010 | Long term bearish | 2.77 | 5223300 | 2.836 | 2.832 | 2.815 |
SOUTHERN STEEL BHD | 5/19/2010 | Long term bearish | 2 | 51500 | 2.304 | 2.39 | 2.049 |
STAMFORD COLLEGE BHD | 5/19/2010 | Long term bearish | 0.29 | 14200 | 0.272 | 0.269 | 0.297 |
SUBUR TIASA HOLDINGS BHD | 5/19/2010 | Long term bearish | 2 | 53600 | 2.101 | 2.145 | 2.006 |
TAKASO RESOURCES BHD | 5/19/2010 | Long term bearish | 0.25 | 62000 | 0.282 | 0.305 | 0.284 |
TIME DOTCOM BHD | 5/19/2010 | Long term bearish | 0.405 | 5037200 | 0.449 | 0.466 | 0.411 |
TOMEI CONSOLIDATED BHD | 5/19/2010 | Long term bearish | 0.525 | 122000 | 0.561 | 0.576 | 0.548 |
TRADEWINDS (M) BHD | 5/19/2010 | Long term bearish | 2.85 | 25000 | 3.057 | 3.135 | 2.893 |
TRIUMPHAL ASSOCIATES BHD | 5/19/2010 | Long term bearish | 0.73 | 28000 | 0.754 | 0.751 | 0.739 |
UMW HOLDINGS BHD | 5/19/2010 | Long term bearish | 6.3 | 688500 | 6.332 | 6.334 | 6.301 |
WAH SEONG CORPORATION BHD | 5/19/2010 | Long term bearish | 2.31 | 2542200 | 2.51 | 2.549 | 2.376 |
WENG ZHENG RESOURCES BHD | 5/19/2010 | Long term bearish | 0.31 | 20000 | 0.348 | 0.347 | 0.322 |
WTK HOLDINGS BHD | 5/19/2010 | Long term bearish | 1.18 | 934900 | 1.28 | 1.3 | 1.2 |
YTL CORPORATION BHD | 5/19/2010 | Long term bearish | 7.3 | 444500 | 7.377 | 7.445 | 7.329 |
YTL POWER INTERNATIONAL BHD | 5/19/2010 | Long term bearish | 2.19 | 6736600 | 2.199 | 2.206 | 2.19 |
APEX EQUITY HOLDINGS BHD | 5/19/2010 | Long term bullish | 0.64 | 8000 | 0.641 | 0.654 | 0.62 |
DOLOMITE CORPORATION BHD | 5/19/2010 | Long term bullish | 0.285 | 40000 | 0.247 | 0.305 | 0.223 |
EG INDUSTRIES BHD | 5/19/2010 | Long term bullish | 0.44 | 100 | 0.395 | 0.391 | 0.384 |
FAVELLE FAVCO BHD | 5/19/2010 | Long term bullish | 0.865 | 33100 | 0.885 | 0.873 | 0.856 |
FURNIWEB INDUSTRIAL PRODUCTS BH | 5/19/2010 | Long term bullish | 0.5 | 20100 | 0.453 | 0.463 | 0.47 |
HARBOUR-LINK GROUP BHD | 5/19/2010 | Long term bullish | 0.8 | 23900 | 0.778 | 0.786 | 0.755 |
INIX TECHNOLOGIES HOLDINGS BHD | 5/19/2010 | Long term bullish | 0.075 | 15000 | 0.074 | 0.077 | 0.073 |
JERASIA CAPITAL BHD | 5/19/2010 | Long term bullish | 0.345 | 69100 | 0.312 | 0.332 | 0.328 |
KARYON INDUSTRIES BHD | 5/19/2010 | Long term bullish | 0.13 | 3500 | 0.119 | 0.121 | 0.118 |
KULIM (M) BHD | 5/19/2010 | Long term bullish | 7.38 | 1349800 | 7.387 | 7.368 | 7.335 |
MERCURY INDUSTRIES BHD | 5/19/2010 | Long term bullish | 0.695 | 10100 | 0.624 | 0.651 | 0.62 |
MHC PLANTATIONS BHD | 5/19/2010 | Long term bullish | 1.22 | 26000 | 1.262 | 1.271 | 1.212 |
MUI PROPERTIES BHD | 5/19/2010 | Long term bullish | 0.14 | 341300 | 0.14 | 0.139 | 0.138 |
MULPHA LAND BHD | 5/19/2010 | Long term bullish | 0.485 | 10000 | 0.55 | 0.503 | 0.48 |
OSK PROPERTY HOLDINGS BHD | 5/19/2010 | Long term bullish | 0.565 | 4600 | 0.552 | 0.554 | 0.534 |
PJBUMI BHD | 5/19/2010 | Long term bullish | 0.33 | 324000 | 0.33 | 0.323 | 0.328 |
PORTRADE DOTCOM BHD | 5/19/2010 | Long term bullish | 0.11 | 100100 | 0.129 | 0.172 | 0.109 |
SUPERCOMAL TECHNOLOGIES BHD | 5/19/2010 | Long term bullish | 0.1 | 1373700 | 0.095 | 0.093 | 0.088 |
UNITED MALAYAN LAND BHD | 5/19/2010 | Long term bullish | 1.36 | 28500 | 1.409 | 1.448 | 1.357 |
AFFIN HOLDINGS BHD | 5/19/2010 | Medium term bearish | 2.99 | 1654200 | 3.034 | 2.993 | 2.436 |
AJIYA BHD | 5/19/2010 | Medium term bearish | 1.99 | 106500 | 2.025 | 2.023 | 1.67 |
ALUMINIUM COMPANY OF MALAYSIA B | 5/19/2010 | Medium term bearish | 0.99 | 30000 | 0.996 | 0.993 | 1.041 |
AMANAH HARTA TANAH PNB | 5/19/2010 | Medium term bearish | 0.93 | 69500 | 0.942 | 0.936 | 0.91 |
AMMB HOLDINGS BHD | 5/19/2010 | Medium term bearish | 4.86 | 8365200 | 4.982 | 4.973 | 4.752 |
ANALABS RESOURCES BHD | 5/19/2010 | Medium term bearish | 1.52 | 424400 | 1.643 | 1.524 | 1.196 |
ASIAN PAC HOLDINGS BHD | 5/19/2010 | Medium term bearish | 0.08 | 686300 | 0.087 | 0.089 | 0.095 |
ASTINO BHD | 5/19/2010 | Medium term bearish | 0.635 | 43400 | 0.664 | 0.643 | 0.575 |
ATRIUM REAL ESTATE INVESTMENT T | 5/19/2010 | Medium term bearish | 0.94 | 45000 | 0.955 | 0.943 | 0.841 |
AV VENTURES CORPORATION BHD | 5/19/2010 | Medium term bearish | 0.86 | 11500 | 0.882 | 0.875 | 0.749 |
BINA GOODYEAR BHD | 5/19/2010 | Medium term bearish | 0.73 | 16000 | 0.747 | 0.739 | 0.68 |
BOUSTEAD HOLDINGS BHD | 5/19/2010 | Medium term bearish | 3.56 | 1062400 | 3.562 | 3.561 | 3.443 |
BP PLASTICS HOLDING BHD | 5/19/2010 | Medium term bearish | 0.62 | 55000 | 0.629 | 0.623 | 0.583 |
CHOO BEE METAL INDUSTRIES BHD | 5/19/2010 | Medium term bearish | 1.81 | 3000 | 1.823 | 1.825 | 1.669 |
CREST BUILDER HOLDINGS BHD | 5/19/2010 | Medium term bearish | 0.73 | 72000 | 0.741 | 0.745 | 0.751 |
CYL CORPORATION BHD | 5/19/2010 | Medium term bearish | 0.515 | 29000 | 0.525 | 0.517 | 0.528 |
CYMAO HOLDINGS BHD | 5/19/2010 | Medium term bearish | 0.63 | 5000 | 0.675 | 0.665 | 0.596 |
D.B.E. GURNEY RESOURCES BHD | 5/19/2010 | Medium term bearish | 0.22 | 282400 | 0.218 | 0.223 | 0.269 |
DVM TECHNOLOGY BHD | 5/19/2010 | Medium term bearish | 0.06 | 10000 | 0.065 | 0.064 | 0.072 |
ECM LIBRA AVENUE BHD | 5/19/2010 | Medium term bearish | 0.68 | 901700 | 0.704 | 0.691 | 0.66 |
ECOFIRST CONSOLIDATED BHD | 5/19/2010 | Medium term bearish | 0.085 | 45000 | 0.086 | 0.085 | 0.091 |
EMIVEST BHD | 5/19/2010 | Medium term bearish | 0.62 | 167100 | 0.632 | 0.63 | 0.602 |
ENCORP BHD | 5/19/2010 | Medium term bearish | 1.04 | 136000 | 1.16 | 1.049 | 0.976 |
EQUINE CAPITAL BHD | 5/19/2010 | Medium term bearish | 0.39 | 709100 | 0.385 | 0.392 | 0.442 |
FARLIM GROUP (M) BHD | 5/19/2010 | Medium term bearish | 0.31 | 59000 | 0.332 | 0.328 | 0.331 |
FAST TRACK SOLUTION HLDGS BHD | 5/19/2010 | Medium term bearish | 0.07 | 100000 | 0.074 | 0.079 | 0.088 |
FRONTKEN CORPORATION BHD | 5/19/2010 | Medium term bearish | 0.13 | 455100 | 0.136 | 0.134 | 0.199 |
FURQAN BUSINESS ORGANISATION BH | 5/19/2010 | Medium term bearish | 0.125 | 194500 | 0.123 | 0.127 | 0.134 |
GEORGE KENT (M) BHD | 5/19/2010 | Medium term bearish | 1.26 | 302000 | 1.422 | 1.283 | 0.942 |
GLOBETRONICS TECHNOLOGY BHD | 5/19/2010 | Medium term bearish | 1.47 | 757100 | 1.567 | 1.476 | 0.989 |
HI-CITY BIOSCIENCE GROUP BHD | 5/19/2010 | Medium term bearish | 0.58 | 198000 | 0.656 | 0.593 | 0.492 |
HONG LEONG BANK BHD | 5/19/2010 | Medium term bearish | 8.67 | 1628100 | 8.694 | 8.699 | 7.672 |
IJM CORPORATION BHD | 5/19/2010 | Medium term bearish | 4.72 | 2236500 | 4.918 | 4.827 | 4.961 |
INTEGRAX BHD | 5/19/2010 | Medium term bearish | 1.03 | 261300 | 1.051 | 1.038 | 0.895 |
IRE-TEX CORPORATION BHD | 5/19/2010 | Medium term bearish | 0.96 | 13000 | 0.98 | 0.983 | 0.9 |
KEJURUTERAAN SAMUDRA TIMUR BHD | 5/19/2010 | Medium term bearish | 0.25 | 2000 | 0.261 | 0.279 | 0.301 |
KENCANA PETROLEUM BHD | 5/19/2010 | Medium term bearish | 1.43 | 9974500 | 1.57 | 1.564 | 1.881 |
KIM HIN INDUSTRY BHD | 5/19/2010 | Medium term bearish | 1.26 | 140000 | 1.288 | 1.284 | 1.161 |
KOSSAN RUBBER INDUSTRIES BHD | 5/19/2010 | Medium term bearish | 7.63 | 267500 | 7.765 | 7.787 | 5.808 |
KUCHAI DEVELOPMENT BHD | 5/19/2010 | Medium term bearish | 0.795 | 32000 | 0.808 | 0.805 | 0.773 |
MALAYAN FLOUR MILLS BHD | 5/19/2010 | Medium term bearish | 3.98 | 14000 | 4.076 | 3.985 | 3.37 |
MALAYSIA SMELTING CORPORATION B | 5/19/2010 | Medium term bearish | 3.25 | 43800 | 3.391 | 3.292 | 3.307 |
MALAYSIAN AE MODELS HOLDINGS BH | 5/19/2010 | Medium term bearish | 0.535 | 25000 | 0.563 | 0.574 | 0.647 |
MALAYSIAN PLANTATIONS BHD | 5/19/2010 | Medium term bearish | 2.89 | 4472700 | 3.017 | 2.958 | 2.661 |
MATRIX INTERNATIONAL BHD | 5/19/2010 | Medium term bearish | 0.515 | 261900 | 0.543 | 0.536 | 0.486 |
MESINIAGA BHD | 5/19/2010 | Medium term bearish | 2 | 121200 | 2.089 | 2.002 | 1.786 |
MITRAJAYA HOLDINGS BHD | 5/19/2010 | Medium term bearish | 1.1 | 273800 | 1.123 | 1.103 | 0.71 |
MTOUCHE TECHNOLOGY BHD | 5/19/2010 | Medium term bearish | 0.255 | 348300 | 0.241 | 0.256 | 0.28 |
MYCOM BHD | 5/19/2010 | Medium term bearish | 0.47 | 682500 | 0.471 | 0.483 | 0.536 |
NOVA MSC BHD | 5/19/2010 | Medium term bearish | 0.06 | 191400 | 0.062 | 0.063 | 0.066 |
P.A. RESOURCES BHD | 5/19/2010 | Medium term bearish | 0.47 | 87000 | 0.49 | 0.496 | 0.524 |
PUBLIC BANK BHD | 5/19/2010 | Medium term bearish | 11.78 | 3339200 | 11.962 | 11.877 | 10.909 |
RB LAND HOLDINGS BHD | 5/19/2010 | Medium term bearish | 2.29 | 627400 | 2.32 | 2.346 | 2.238 |
RESINTECH BHD | 5/19/2010 | Medium term bearish | 0.5 | 130000 | 0.532 | 0.514 | 0.544 |
REXIT BHD | 5/19/2010 | Medium term bearish | 0.51 | 83000 | 0.538 | 0.533 | 0.59 |
RIVERVIEW RUBBER ESTATES BHD | 5/19/2010 | Medium term bearish | 2.52 | 13000 | 2.586 | 2.556 | 2.32 |
SCOMI ENGINEERING BHD | 5/19/2010 | Medium term bearish | 1.16 | 160100 | 1.161 | 1.172 | 1.295 |
SCOMI GROUP BHD | 5/19/2010 | Medium term bearish | 0.42 | 4975000 | 0.448 | 0.434 | 0.511 |
SILVER RIDGE HOLDINGS BHD | 5/19/2010 | Medium term bearish | 0.085 | 102000 | 0.083 | 0.088 | 0.111 |
SIN CHEW MEDIA CORPORATION BHD | 5/19/2010 | Medium term bearish | 0.77 | 1462000 | 0.813 | 0.798 | 0.613 |
SUNCHIRIN INDUSTRIES (M) BHD | 5/19/2010 | Medium term bearish | 1.43 | 131100 | 1.571 | 1.461 | 1.295 |
SUPERMAX CORPORATION BHD | 5/19/2010 | Medium term bearish | 6.64 | 1267000 | 6.805 | 6.714 | 4.623 |
TAN CHONG MOTOR HOLDINGS BHD | 5/19/2010 | Medium term bearish | 4.06 | 979900 | 4.4 | 4.105 | 2.907 |
TANCO HOLDINGS BHD | 5/19/2010 | Medium term bearish | 0.105 | 45000 | 0.107 | 0.106 | 0.105 |
TENCO BHD | 5/19/2010 | Medium term bearish | 0.36 | 6000 | 0.392 | 0.404 | 0.34 |
TEO GUAN LEE CORPORATION BHD | 5/19/2010 | Medium term bearish | 1.07 | 8000 | 1.103 | 1.107 | 1.008 |
TOWER REAL ESTATE INVESTMENT TR | 5/19/2010 | Medium term bearish | 1.17 | 8200 | 1.202 | 1.194 | 1.142 |
UAC BHD | 5/19/2010 | Medium term bearish | 3.46 | 15000 | 3.543 | 3.483 | 3.172 |
UNISEM (M) BHD | 5/19/2010 | Medium term bearish | 2.79 | 10812100 | 3.205 | 2.923 | 2.055 |
UNITED KOTAK BHD | 5/19/2010 | Medium term bearish | 0.715 | 30000 | 0.744 | 0.726 | 0.657 |
UNITED U-LI CORPORATION BHD | 5/19/2010 | Medium term bearish | 0.7 | 318000 | 0.735 | 0.705 | 0.609 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | 5/19/2010 | Medium term bearish | 1.12 | 63100 | 1.184 | 1.151 | 1.07 |
YUNG KONG GALVANISING INDUSTRIE | 5/19/2010 | Medium term bearish | 0.51 | 206000 | 0.535 | 0.535 | 0.475 |
BCT TECHNOLOGY BHD | 5/19/2010 | Medium term bullish | 0.055 | 15000 | 0.049 | 0.051 | 0.056 |
EBWORX BHD | 5/19/2010 | Medium term bullish | 0.365 | 2538100 | 0.354 | 0.349 | 0.234 |
EMICO HOLDINGS BHD | 5/19/2010 | Medium term bullish | 0.35 | 104200 | 0.334 | 0.346 | 0.367 |
EQUATOR LIFE SCIENCE BHD | 5/19/2010 | Medium term bullish | 0.04 | 100000 | 0.039 | 0.04 | 0.041 |
FOTRONICS CORPORATION BHD | 5/19/2010 | Medium term bullish | 0.02 | 10000 | 0.019 | 0.02 | 0.032 |
GLOBAL SOFT (MSC) BHD | 5/19/2010 | Medium term bullish | 0.055 | 225000 | 0.055 | 0.052 | 0.069 |
JADI IMAGING HOLDINGS BHD | 5/19/2010 | Medium term bullish | 0.17 | 1811400 | 0.168 | 0.169 | 0.177 |
KONSORTIUM TRANSNASIONAL BHD | 5/19/2010 | Medium term bullish | 0.2 | 20000 | 0.18 | 0.199 | 0.229 |
LYSAGHT GALVANIZED STEEL BHD | 5/19/2010 | Medium term bullish | 1.58 | 4200 | 1.63 | 1.57 | 1.392 |
PAOS HOLDINGS BHD | 5/19/2010 | Medium term bullish | 0.9 | 11000 | 0.884 | 0.867 | 0.824 |
PERISAI PETROLEUM TEKNOLOGI BHD | 5/19/2010 | Medium term bullish | 0.535 | 1551000 | 0.57 | 0.533 | 0.552 |
POH KONG HOLDINGS BHD | 5/19/2010 | Medium term bullish | 0.39 | 56000 | 0.384 | 0.39 | 0.403 |
QUALITY CONCRETE HOLDINGS BHD | 5/19/2010 | Medium term bullish | 1 | 6000 | 0.968 | 0.972 | 1.01 |
SOLUTION ENGINEERING HOLDINGS B | 5/19/2010 | Medium term bullish | 0.25 | 18000 | 0.241 | 0.25 | 0.199 |
UDS CAPITAL BHD | 5/19/2010 | Medium term bullish | 0.27 | 52100 | 0.25 | 0.261 | 0.187 |
UNIMECH GROUP BHD | 5/19/2010 | Medium term bullish | 0.79 | 357600 | 0.78 | 0.784 | 0.771 |
WINSUN TECHNOLOGIES BHD | 5/19/2010 | Medium term bullish | 0.05 | 50800 | 0.048 | 0.05 | 0.069 |
ZECON BHD | 5/19/2010 | Medium term bullish | 0.5 | 1900 | 0.505 | 0.498 | 0.519 |
ADVANCED SYNERGY BHD-ICULS | 5/19/2010 | Short term bearish | 0.07 | 211700 | 0.073 | 0.075 | 0.076 |
AIC CORPORATION BHD | 5/19/2010 | Short term bearish | 0.76 | 153000 | 0.778 | 0.759 | 0.542 |
ASTRAL ASIA BHD | 5/19/2010 | Short term bearish | 0.98 | 10000 | 0.998 | 1.004 | 1.013 |
ATIS CORPORATION BHD | 5/19/2010 | Short term bearish | 1.26 | 11000 | 1.269 | 1.176 | 1.002 |
AXIS REAL ESTATE INVESTMENT TRU | 5/19/2010 | Short term bearish | 2.01 | 515900 | 2.013 | 2.005 | 1.884 |
BERJAYA SPORTS TOTO BHD | 5/19/2010 | Short term bearish | 4.45 | 1246100 | 4.491 | 4.446 | 4.352 |
BORNEO OIL BHD | 5/19/2010 | Short term bearish | 0.165 | 1000 | 0.175 | 0.188 | 0.281 |
BRITISH AMERICAN TOBACCO (M) BH | 5/19/2010 | Short term bearish | 42.98 | 85700 | 43.422 | 43.822 | 44.086 |
DENKO INDUSTRIAL CORPORATION BH | 5/19/2010 | Short term bearish | 0.095 | 100000 | 0.095 | 0.101 | 0.124 |
DKLS INDUSTRIES BHD | 5/19/2010 | Short term bearish | 1.14 | 20000 | 1.146 | 1.139 | 1.119 |
FIMA CORPORATION BHD | 5/19/2010 | Short term bearish | 4.54 | 14900 | 4.551 | 4.478 | 3.364 |
FOCUS DYNAMICS TECHNOLOGIES BHD | 5/19/2010 | Short term bearish | 0.11 | 385000 | 0.115 | 0.108 | 0.104 |
GENERAL CORPORATION BHD | 5/19/2010 | Short term bearish | 1.6 | 780000 | 1.6 | 1.45 | 1.178 |
GENTING BHD | 5/19/2010 | Short term bearish | 6.77 | 3138600 | 6.836 | 6.69 | 6.897 |
GUAN CHONG BHD | 5/19/2010 | Short term bearish | 0.6 | 1000 | 0.66 | 0.595 | 0.511 |
HARN LEN CORPORATION BHD | 5/19/2010 | Short term bearish | 0.73 | 50000 | 0.759 | 0.771 | 0.725 |
IMPRESSIVE EDGE GROUP BHD | 5/19/2010 | Short term bearish | 0.16 | 133000 | 0.162 | 0.15 | 0.121 |
JOHAN HOLDINGS BHD | 5/19/2010 | Short term bearish | 0.39 | 6433000 | 0.397 | 0.348 | 0.309 |
KEIN HING INTERNATIONAL BHD | 5/19/2010 | Short term bearish | 0.385 | 70000 | 0.39 | 0.393 | 0.373 |
KLCC PROPERTY HOLDINGS BHD | 5/19/2010 | Short term bearish | 3.21 | 796200 | 3.265 | 3.288 | 3.298 |
LAFARGE MALAYAN CEMENT BHD | 5/19/2010 | Short term bearish | 6.65 | 398200 | 6.663 | 6.492 | 6.296 |
LFE CORPORATION BHD | 5/19/2010 | Short term bearish | 0.18 | 100000 | 0.201 | 0.223 | 0.253 |
LII HEN INDUSTRIES BHD | 5/19/2010 | Short term bearish | 1.17 | 66100 | 1.186 | 1.203 | 1.012 |
MALAYAN BANKING BHD | 5/19/2010 | Short term bearish | 7.49 | 15969500 | 7.572 | 7.488 | 6.868 |
MEDA INC. BHD | 5/19/2010 | Short term bearish | 0.14 | 118000 | 0.14 | 0.128 | 0.114 |
MEGA FIRST CORPORATION BHD | 5/19/2010 | Short term bearish | 1.68 | 219600 | 1.688 | 1.623 | 1.366 |
MUDA HOLDINGS BHD | 5/19/2010 | Short term bearish | 0.905 | 195000 | 0.93 | 0.949 | 0.839 |
OPENSYS (M) BHD | 5/19/2010 | Short term bearish | 0.095 | 10000 | 0.104 | 0.106 | 0.105 |
PAN MALAYSIAN INDUSTRIES BHD | 5/19/2010 | Short term bearish | 0.045 | 11000 | 0.049 | 0.05 | 0.054 |
PANASONIC MANUFACTURING MALAYSI | 5/19/2010 | Short term bearish | 16.78 | 7300 | 16.782 | 15.756 | 13.285 |
PDZ HOLDINGS BHD | 5/19/2010 | Short term bearish | 0.08 | 247600 | 0.084 | 0.085 | 0.088 |
PROTON HOLDINGS BHD | 5/19/2010 | Short term bearish | 4.8 | 1069800 | 4.803 | 4.695 | 4.011 |
RAMUNIA HOLDINGS BHD | 5/19/2010 | Short term bearish | 0.365 | 6514700 | 0.387 | 0.361 | 0.415 |
RHB CAPITAL BHD | 5/19/2010 | Short term bearish | 6.06 | 1973700 | 6.109 | 5.905 | 5.362 |
STARHILL REAL ESTATE INVESTMENT | 5/19/2010 | Short term bearish | 0.865 | 77900 | 0.868 | 0.856 | 0.847 |
TALAM CORPORATION BHD | 5/19/2010 | Short term bearish | 0.14 | 44492700 | 0.145 | 0.133 | 0.108 |
TEBRAU TEGUH BHD | 5/19/2010 | Short term bearish | 0.605 | 858500 | 0.627 | 0.655 | 0.694 |
TENAGA NASIONAL BHD | 5/19/2010 | Short term bearish | 8.4 | 4592900 | 8.462 | 8.292 | 8.239 |
TOP GLOVE CORPORATION BHD | 5/19/2010 | Short term bearish | 12.5 | 747600 | 12.502 | 12.862 | 9.978 |
UOA REAL ESTATE INVESTMENT TRUS | 5/19/2010 | Short term bearish | 1.43 | 210000 | 1.441 | 1.38 | 1.281 |
YEO HIAP SENG (M) BHD | 5/19/2010 | Short term bearish | 1.42 | 62300 | 1.425 | 1.347 | 1.328 |
YI-LAI BHD | 5/19/2010 | Short term bearish | 0.85 | 82000 | 0.854 | 0.813 | 0.735 |
AEON CO. (M) BHD | 5/19/2010 | Short term bullish | 5 | 302400 | 4.999 | 4.99 | 4.931 |
ASAS DUNIA BHD | 5/19/2010 | Short term bullish | 0.72 | 20000 | 0.718 | 0.722 | 0.637 |
BRITE-TECH BHD | 5/19/2010 | Short term bullish | 0.11 | 450000 | 0.106 | 0.102 | 0.099 |
CAB CAKARAN CORPORATION BHD | 5/19/2010 | Short term bullish | 0.305 | 21500 | 0.301 | 0.309 | 0.315 |
DREAMGATE CORPORATION BHD | 5/19/2010 | Short term bullish | 0.105 | 1495000 | 0.102 | 0.107 | 0.153 |
EKOVEST BHD | 5/19/2010 | Short term bullish | 1.4 | 427800 | 1.398 | 1.415 | 1.474 |
FITTERS DIVERSIFIED BHD | 5/19/2010 | Short term bullish | 0.68 | 4343500 | 0.647 | 0.635 | 0.563 |
HO WAH GENTING BHD | 5/19/2010 | Short term bullish | 0.15 | 355000 | 0.148 | 0.159 | 0.2 |
I-BHD | 5/19/2010 | Short term bullish | 0.9 | 3000 | 0.9 | 0.912 | 0.928 |
LIEN HOE CORPORATION BHD | 5/19/2010 | Short term bullish | 0.26 | 807400 | 0.258 | 0.262 | 0.238 |
MALAYSIAN MERCHANT MARINE BHD | 5/19/2010 | Short term bullish | 0.03 | 60000 | 0.03 | 0.032 | 0.146 |
MITHRIL BHD | 5/19/2010 | Short term bullish | 0.12 | 7339500 | 0.115 | 0.171 | 0.147 |
PELANGI PUBLISHING GROUP BHD | 5/19/2010 | Short term bullish | 0.645 | 25100 | 0.624 | 0.589 | 0.477 |
SPK-SENTOSA CORPORATION BHD | 5/19/2010 | Short term bullish | 0.36 | 200 | 0.358 | 0.369 | 0.419 |
UNICO-DESA PLANTATIONS BHD | 5/19/2010 | Short term bullish | 0.95 | 702093 | 0.947 | 0.922 | 0.826 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, May 19, 2010
Scan 19 May 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment