Symbol | Date | Type | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BCB BHD | 5/24/2010 | Long term bearish | 0.37 | 10000 | 0.377 | 0.384 | 0.377 |
CYMAO HOLDINGS BHD | 5/24/2010 | Long term bearish | 0.595 | 69900 | 0.661 | 0.666 | 0.598 |
DISCCOMP BHD | 5/24/2010 | Long term bearish | 0.355 | 4000 | 0.314 | 0.537 | 0.493 |
DKLS INDUSTRIES BHD | 5/24/2010 | Long term bearish | 1.03 | 1000 | 1.137 | 1.139 | 1.121 |
FAR EAST HOLDINGS BHD | 5/24/2010 | Long term bearish | 6.4 | 7200 | 6.742 | 6.645 | 6.426 |
HAP SENG PLANTATIONS HOLDINGS B | 5/24/2010 | Long term bearish | 2.3 | 82200 | 2.398 | 2.414 | 2.338 |
HIL INDUSTRIES BHD | 5/24/2010 | Long term bearish | 0.815 | 8000 | 0.848 | 0.873 | 0.821 |
HYTEX INTEGRATED BHD | 5/24/2010 | Long term bearish | 0.18 | 86000 | 0.196 | 0.195 | 0.205 |
IPMUDA BHD | 5/24/2010 | Long term bearish | 0.715 | 5000 | 0.776 | 0.808 | 0.725 |
KELADI MAJU BHD | 5/24/2010 | Long term bearish | 0.155 | 344000 | 0.162 | 0.161 | 0.157 |
KKB ENGINEERING BHD | 5/24/2010 | Long term bearish | 1.77 | 1648300 | 5.959 | 5.926 | 3.748 |
LINGUI DEVELOPMENT BHD | 5/24/2010 | Long term bearish | 1.1 | 72800 | 1.257 | 1.289 | 1.115 |
MALAYSIAN RESOURCES CORPORATION | 5/24/2010 | Long term bearish | 1.43 | 5546000 | 1.526 | 1.562 | 1.432 |
MARCO HOLDINGS BHD | 5/24/2010 | Long term bearish | 0.12 | 16000 | 0.125 | 0.124 | 0.122 |
OPENSYS (M) BHD | 5/24/2010 | Long term bearish | 0.1 | 186300 | 0.104 | 0.106 | 0.105 |
PAN MALAYSIA CORPORATION BHD | 5/24/2010 | Long term bearish | 0.125 | 237400 | 0.13 | 0.134 | 0.134 |
PENSONIC HOLDINGS BHD | 5/24/2010 | Long term bearish | 0.42 | 44000 | 0.448 | 0.433 | 0.439 |
RESINTECH BHD | 5/24/2010 | Long term bearish | 0.53 | 12000 | 0.527 | 0.516 | 0.542 |
RIMBUNAN SAWIT BHD | 5/24/2010 | Long term bearish | 1.37 | 17500 | 1.472 | 1.489 | 1.392 |
SITT TATT BHD | 5/24/2010 | Long term bearish | 0.45 | 3000 | 0.489 | 0.496 | 0.5 |
TENCO BHD | 5/24/2010 | Long term bearish | 0.34 | 5000 | 0.383 | 0.401 | 0.341 |
TRANSOCEAN HOLDINGS BHD | 5/24/2010 | Long term bearish | 0.805 | 1000 | 0.907 | 0.94 | 0.822 |
YTL POWER INTERNATIONAL BHD | 5/24/2010 | Long term bearish | 2.19 | 3590300 | 2.197 | 2.204 | 2.191 |
ACOUSTECH BHD | 5/24/2010 | Long term bullish | 0.78 | 41100 | 0.784 | 0.792 | 0.777 |
CHEE WAH CORPORATION BHD | 5/24/2010 | Long term bullish | 0.41 | 14000 | 0.392 | 0.42 | 0.407 |
CNI HOLDINGS BHD | 5/24/2010 | Long term bullish | 0.245 | 1000 | 0.232 | 0.244 | 0.235 |
COMPUGATES HOLDINGS BHD | 5/24/2010 | Long term bullish | 0.065 | 1139900 | 0.062 | 0.061 | 0.062 |
DFZ CAPITAL BHD | 5/24/2010 | Long term bullish | 4.26 | 78600 | 4.225 | 4.296 | 4.151 |
FARM'S BEST BHD | 5/24/2010 | Long term bullish | 0.78 | 1100 | 0.518 | 0.529 | 0.572 |
GLOMAC BHD | 5/24/2010 | Long term bullish | 1.28 | 130900 | 1.32 | 1.35 | 1.271 |
HING YIAP KNITTING INDUSTRIES B | 5/24/2010 | Long term bullish | 1.16 | 7900 | 1.118 | 1.149 | 1.124 |
HONG LEONG INDUSTRIES BHD | 5/24/2010 | Long term bullish | 4.4 | 1100 | 4.518 | 4.647 | 4.349 |
JMR CONGLOMERATION BHD | 5/24/2010 | Long term bullish | 0.205 | 41200 | 0.225 | 0.219 | 0.202 |
KBES BHD | 5/24/2010 | Long term bullish | 0.29 | 40000 | 0.314 | 0.368 | 0.286 |
KULIM (M) BHD | 5/24/2010 | Long term bullish | 7.37 | 58700 | 7.374 | 7.361 | 7.337 |
KURNIA SETIA BHD | 5/24/2010 | Long term bullish | 2.61 | 1000 | 2.59 | 2.581 | 2.596 |
MAJOR TEAM HOLDINGS BHD | 5/24/2010 | Long term bullish | 0.11 | 3000 | 0.112 | 0.123 | 0.109 |
MERGE HOUSING BHD | 5/24/2010 | Long term bullish | 0.475 | 8000 | 0.466 | 0.498 | 0.47 |
OSK PROPERTY HOLDINGS BHD | 5/24/2010 | Long term bullish | 0.56 | 42401 | 0.544 | 0.557 | 0.534 |
TIMBERWELL BHD | 5/24/2010 | Long term bullish | 0.4 | 5000 | 0.383 | 0.378 | 0.367 |
UMS HOLDINGS BHD | 5/24/2010 | Long term bullish | 1.23 | 34400 | 1.281 | 1.348 | 1.204 |
WAWASAN TKH HOLDINGS BHD | 5/24/2010 | Long term bullish | 0.145 | 4100 | 0.134 | 0.134 | 0.128 |
ASTINO BHD | 5/24/2010 | Medium term bearish | 0.625 | 2000 | 0.661 | 0.645 | 0.576 |
AWC FACILITY SOLUTIONS BHD | 5/24/2010 | Medium term bearish | 0.27 | 7121500 | 0.271 | 0.273 | 0.242 |
AXIS REAL ESTATE INVESTMENT TRU | 5/24/2010 | Medium term bearish | 2 | 739200 | 2.013 | 2.006 | 1.889 |
CYCLE & CARRIAGE BINTANG BHD | 5/24/2010 | Medium term bearish | 4.96 | 11000 | 5.063 | 4.984 | 3.912 |
GEORGE KENT (M) BHD | 5/24/2010 | Medium term bearish | 1.27 | 72000 | 1.398 | 1.304 | 0.951 |
GROMUTUAL BHD | 5/24/2010 | Medium term bearish | 0.205 | 120000 | 0.21 | 0.211 | 0.194 |
HDM-CARLAW CORPORATION BHD | 5/24/2010 | Medium term bearish | 0.03 | 330000 | 0.033 | 0.03 | 0.036 |
MALAYSIAN MOSAICS BHD | 5/24/2010 | Medium term bearish | 1.26 | 600 | 1.332 | 1.349 | 1.25 |
MEGA FIRST CORPORATION BHD | 5/24/2010 | Medium term bearish | 1.61 | 231100 | 1.69 | 1.627 | 1.375 |
MESINIAGA BHD | 5/24/2010 | Medium term bearish | 1.99 | 64500 | 2.071 | 2.011 | 1.791 |
MICROLINK SOLUTIONS BHD | 5/24/2010 | Medium term bearish | 0.125 | 203000 | 0.124 | 0.126 | 0.133 |
NOVA MSC BHD | 5/24/2010 | Medium term bearish | 0.06 | 10000 | 0.062 | 0.063 | 0.066 |
OILCORP BHD | 5/24/2010 | Medium term bearish | 0.055 | 4139000 | 0.05 | 0.056 | 0.173 |
PACIFIC & ORIENT BHD | 5/24/2010 | Medium term bearish | 1.24 | 18200 | 1.276 | 1.244 | 1.122 |
PDZ HOLDINGS BHD | 5/24/2010 | Medium term bearish | 0.08 | 583000 | 0.083 | 0.085 | 0.088 |
RAMUNIA HOLDINGS BHD | 5/24/2010 | Medium term bearish | 0.365 | 2272100 | 0.382 | 0.368 | 0.412 |
SAPURA RESOURCES BHD | 5/24/2010 | Medium term bearish | 0.35 | 8000 | 0.381 | 0.375 | 0.341 |
SUNCHIRIN INDUSTRIES (M) BHD | 5/24/2010 | Medium term bearish | 1.44 | 27000 | 1.53 | 1.467 | 1.302 |
SYF RESOURCES BHD | 5/24/2010 | Medium term bearish | 0.25 | 427000 | 0.244 | 0.25 | 0.248 |
TITAN CHEMICALS CORP. BHD | 5/24/2010 | Medium term bearish | 1.23 | 449300 | 1.262 | 1.232 | 1.204 |
TRANS-ASIA SHIPPING CORP BHD | 5/24/2010 | Medium term bearish | 0.945 | 66000 | 1.001 | 0.977 | 0.865 |
UNICO-DESA PLANTATIONS BHD | 5/24/2010 | Medium term bearish | 0.925 | 399100 | 0.945 | 0.929 | 0.83 |
UNITED U-LI CORPORATION BHD | 5/24/2010 | Medium term bearish | 0.7 | 283500 | 0.729 | 0.711 | 0.614 |
VERSATILE CREATIVE BHD | 5/24/2010 | Medium term bearish | 0.16 | 10000 | 0.163 | 0.162 | 0.159 |
VIZTEL SOLUTIONS BHD | 5/24/2010 | Medium term bearish | 0.05 | 243200 | 0.063 | 0.053 | 0.039 |
AMFIRST REAL ESTATE INVESTMENT | 5/24/2010 | Medium term bullish | 1.14 | 70300 | 1.175 | 1.133 | 1.036 |
AMTEK HOLDINGS BHD | 5/24/2010 | Medium term bullish | 0.18 | 90900 | 0.176 | 0.153 | 0.144 |
BINTULU PORT HOLDINGS BHD | 5/24/2010 | Medium term bullish | 6.38 | 24000 | 6.415 | 6.379 | 6.289 |
BOLTON BHD | 5/24/2010 | Medium term bullish | 0.71 | 57000 | 0.725 | 0.708 | 0.675 |
CENTURY BOND BHD | 5/24/2010 | Medium term bullish | 0.67 | 72500 | 0.682 | 0.667 | 0.647 |
DENKO INDUSTRIAL CORPORATION BH | 5/24/2010 | Medium term bullish | 0.1 | 68100 | 0.095 | 0.1 | 0.123 |
EQUATOR LIFE SCIENCE BHD | 5/24/2010 | Medium term bullish | 0.04 | 20000 | 0.04 | 0.039 | 0.041 |
GLOBAL SOFT (MSC) BHD | 5/24/2010 | Medium term bullish | 0.055 | 848900 | 0.055 | 0.053 | 0.069 |
GSB GROUP BHD | 5/24/2010 | Medium term bullish | 0.045 | 220100 | 0.043 | 0.044 | 0.048 |
JOBSTREET CORPORATION BHD | 5/24/2010 | Medium term bullish | 2.02 | 74000 | 2.015 | 2.016 | 1.562 |
MALAYSIA AIRPORT HOLDINGS BHD | 5/24/2010 | Medium term bullish | 4.94 | 69800 | 4.945 | 4.893 | 4.136 |
MBf HOLDINGS BHD | 5/24/2010 | Medium term bullish | 0.65 | 86100 | 0.674 | 0.643 | 0.539 |
PADIBERAS NASIONAL BHD | 5/24/2010 | Medium term bullish | 1.95 | 97300 | 1.941 | 1.944 | 1.861 |
SDKM FIBRES WIRES & CABLES BHD | 5/24/2010 | Medium term bullish | 1.62 | 784000 | 1.638 | 1.608 | 1.22 |
SHH RESOURCES HOLDINGS BHD | 5/24/2010 | Medium term bullish | 0.24 | 13700 | 0.207 | 0.206 | 0.177 |
SUPER ENTERPRISE HOLDINGS BHD | 5/24/2010 | Medium term bullish | 0.68 | 20000 | 0.633 | 0.619 | 0.574 |
EONMETALL GROUP BHD | 5/24/2010 | Short term bearish | 0.42 | 48000 | 0.438 | 0.44 | 0.457 |
FITTERS DIVERSIFIED BHD | 5/24/2010 | Short term bearish | 0.645 | 146000 | 0.645 | 0.64 | 0.566 |
G.A.BLUE INTERNATIONAL BHD | 5/24/2010 | Short term bearish | 0.5 | 8000 | 0.505 | 0.523 | 0.489 |
HEITECH PADU BHD | 5/24/2010 | Short term bearish | 1.09 | 38900 | 1.097 | 1.105 | 1.115 |
HUP SENG INDUSTRIES BHD | 5/24/2010 | Short term bearish | 1.56 | 146800 | 1.573 | 1.53 | 2.093 |
KAWAN FOOD BHD | 5/24/2010 | Short term bearish | 1.22 | 73000 | 1.221 | 1.197 | 1.173 |
KHIND HOLDINGS BHD | 5/24/2010 | Short term bearish | 1.11 | 10000 | 1.133 | 1.1 | 0.916 |
MALAYSIAN AE MODELS HOLDINGS BH | 5/24/2010 | Short term bearish | 0.54 | 14100 | 0.558 | 0.571 | 0.644 |
MULTI VEST RESOURCES BHD | 5/24/2010 | Short term bearish | 0.38 | 16000 | 0.41 | 0.431 | 0.456 |
NAKAMICHI CORPORATION BHD | 5/24/2010 | Short term bearish | 0.95 | 16000 | 0.951 | 0.915 | 0.733 |
P.I.E. INDUSTRIAL BHD | 5/24/2010 | Short term bearish | 4.45 | 295900 | 4.471 | 4.36 | 4.176 |
PAOS HOLDINGS BHD | 5/24/2010 | Short term bearish | 0.88 | 7500 | 0.886 | 0.871 | 0.826 |
SCICOM (MSC) BHD | 5/24/2010 | Short term bearish | 0.475 | 56000 | 0.478 | 0.452 | 0.39 |
SIN HENG CHAN (MALAYA) BHD | 5/24/2010 | Short term bearish | 0.43 | 46000 | 0.431 | 0.43 | 0.409 |
SPRITZER BHD | 5/24/2010 | Short term bearish | 0.995 | 929200 | 1.03 | 0.991 | 0.777 |
TEX CYCLE TECHNOLOGY (M) BHD | 5/24/2010 | Short term bearish | 0.28 | 13500 | 0.29 | 0.264 | 0.219 |
VITROX CORPORATION BHD | 5/24/2010 | Short term bearish | 0.72 | 5000 | 0.756 | 0.639 | 0.51 |
WIDETECH (M) BHD | 5/24/2010 | Short term bearish | 0.46 | 4500 | 0.48 | 0.46 | 0.415 |
WIJAYA BARU GLOBAL BHD | 5/24/2010 | Short term bearish | 0.32 | 6900 | 0.358 | 0.404 | 0.306 |
WILLOWGLEN MSC BHD | 5/24/2010 | Short term bearish | 0.39 | 72000 | 0.392 | 0.389 | 0.331 |
AIKBEE RESOURCES BHD | 5/24/2010 | Short term bullish | 0.52 | 30500 | 0.509 | 0.501 | 0.468 |
ASAS DUNIA BHD | 5/24/2010 | Short term bullish | 0.72 | 84200 | 0.719 | 0.723 | 0.638 |
CENTRAL INDUSTRIAL CORPORATION | 5/24/2010 | Short term bullish | 0.65 | 500 | 0.535 | 0.514 | 0.461 |
CHOO BEE METAL INDUSTRIES BHD | 5/24/2010 | Short term bullish | 1.82 | 1000 | 1.818 | 1.827 | 1.674 |
IBRACO BHD | 5/24/2010 | Short term bullish | 0.98 | 100000 | 0.96 | 1.011 | 0.986 |
IMPRESSIVE EDGE GROUP BHD | 5/24/2010 | Short term bullish | 0.165 | 137300 | 0.162 | 0.151 | 0.122 |
KESM INDUSTRIES BHD | 5/24/2010 | Short term bullish | 2.25 | 22600 | 2.228 | 2.26 | 2.084 |
KEY ASIC BHD | 5/24/2010 | Short term bullish | 0.33 | 1001600 | 0.325 | 0.336 | 0.463 |
MALAYSIAN MERCHANT MARINE BHD | 5/24/2010 | Short term bullish | 0.03 | 100000 | 0.029 | 0.031 | 0.143 |
MUDA HOLDINGS BHD | 5/24/2010 | Short term bullish | 0.925 | 10000 | 0.924 | 0.945 | 0.842 |
PRINSIPTEK CORPORATION BHD | 5/24/2010 | Short term bullish | 0.335 | 220000 | 0.33 | 0.343 | 0.351 |
SERN KOU RESOURCES BHD | 5/24/2010 | Short term bullish | 0.295 | 698000 | 0.287 | 0.301 | 0.368 |
SKP RESOURCES BHD | 5/24/2010 | Short term bullish | 0.19 | 612500 | 0.188 | 0.179 | 0.162 |
SWEE JOO BHD | 5/24/2010 | Short term bullish | 0.485 | 184000 | 0.479 | 0.489 | 0.61 |
TAI KWONG YOKOHAMA BHD | 5/24/2010 | Short term bullish | 1.33 | 5300 | 1.328 | 1.331 | 1.096 |
TEKALA CORPORATION BHD | 5/24/2010 | Short term bullish | 0.74 | 15000 | 0.735 | 0.751 | 0.75 |
TOP GLOVE CORPORATION BHD | 5/24/2010 | Short term bullish | 12.44 | 607300 | 12.417 | 12.876 | 10.055 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, May 24, 2010
Scan 24 May 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment