Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, May 24, 2010

Scan 24 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
BCB BHD5/24/2010Long term bearish0.37100000.3770.3840.377
CYMAO HOLDINGS BHD5/24/2010Long term bearish0.595699000.6610.6660.598
DISCCOMP BHD5/24/2010Long term bearish0.35540000.3140.5370.493
DKLS INDUSTRIES BHD5/24/2010Long term bearish1.0310001.1371.1391.121
FAR EAST HOLDINGS BHD5/24/2010Long term bearish6.472006.7426.6456.426
HAP SENG PLANTATIONS HOLDINGS B5/24/2010Long term bearish2.3822002.3982.4142.338
HIL INDUSTRIES BHD5/24/2010Long term bearish0.81580000.8480.8730.821
HYTEX INTEGRATED BHD5/24/2010Long term bearish0.18860000.1960.1950.205
IPMUDA BHD5/24/2010Long term bearish0.71550000.7760.8080.725
KELADI MAJU BHD5/24/2010Long term bearish0.1553440000.1620.1610.157
KKB ENGINEERING BHD5/24/2010Long term bearish1.7716483005.9595.9263.748
LINGUI DEVELOPMENT BHD5/24/2010Long term bearish1.1728001.2571.2891.115
MALAYSIAN RESOURCES CORPORATION5/24/2010Long term bearish1.4355460001.5261.5621.432
MARCO HOLDINGS BHD5/24/2010Long term bearish0.12160000.1250.1240.122
OPENSYS (M) BHD5/24/2010Long term bearish0.11863000.1040.1060.105
PAN MALAYSIA CORPORATION BHD5/24/2010Long term bearish0.1252374000.130.1340.134
PENSONIC HOLDINGS BHD5/24/2010Long term bearish0.42440000.4480.4330.439
RESINTECH BHD5/24/2010Long term bearish0.53120000.5270.5160.542
RIMBUNAN SAWIT BHD5/24/2010Long term bearish1.37175001.4721.4891.392
SITT TATT BHD5/24/2010Long term bearish0.4530000.4890.4960.5
TENCO BHD5/24/2010Long term bearish0.3450000.3830.4010.341
TRANSOCEAN HOLDINGS BHD5/24/2010Long term bearish0.80510000.9070.940.822
YTL POWER INTERNATIONAL BHD5/24/2010Long term bearish2.1935903002.1972.2042.191
ACOUSTECH BHD5/24/2010Long term bullish0.78411000.7840.7920.777
CHEE WAH CORPORATION BHD5/24/2010Long term bullish0.41140000.3920.420.407
CNI HOLDINGS BHD5/24/2010Long term bullish0.24510000.2320.2440.235
COMPUGATES HOLDINGS BHD5/24/2010Long term bullish0.06511399000.0620.0610.062
DFZ CAPITAL BHD5/24/2010Long term bullish4.26786004.2254.2964.151
FARM'S BEST BHD5/24/2010Long term bullish0.7811000.5180.5290.572
GLOMAC BHD5/24/2010Long term bullish1.281309001.321.351.271
HING YIAP KNITTING INDUSTRIES B5/24/2010Long term bullish1.1679001.1181.1491.124
HONG LEONG INDUSTRIES BHD5/24/2010Long term bullish4.411004.5184.6474.349
JMR CONGLOMERATION BHD5/24/2010Long term bullish0.205412000.2250.2190.202
KBES BHD5/24/2010Long term bullish0.29400000.3140.3680.286
KULIM (M) BHD5/24/2010Long term bullish7.37587007.3747.3617.337
KURNIA SETIA BHD5/24/2010Long term bullish2.6110002.592.5812.596
MAJOR TEAM HOLDINGS BHD5/24/2010Long term bullish0.1130000.1120.1230.109
MERGE HOUSING BHD5/24/2010Long term bullish0.47580000.4660.4980.47
OSK PROPERTY HOLDINGS BHD5/24/2010Long term bullish0.56424010.5440.5570.534
TIMBERWELL BHD5/24/2010Long term bullish0.450000.3830.3780.367
UMS HOLDINGS BHD5/24/2010Long term bullish1.23344001.2811.3481.204
WAWASAN TKH HOLDINGS BHD5/24/2010Long term bullish0.14541000.1340.1340.128
ASTINO BHD5/24/2010Medium term bearish0.62520000.6610.6450.576
AWC FACILITY SOLUTIONS BHD5/24/2010Medium term bearish0.2771215000.2710.2730.242
AXIS REAL ESTATE INVESTMENT TRU5/24/2010Medium term bearish27392002.0132.0061.889
CYCLE & CARRIAGE BINTANG BHD5/24/2010Medium term bearish4.96110005.0634.9843.912
GEORGE KENT (M) BHD5/24/2010Medium term bearish1.27720001.3981.3040.951
GROMUTUAL BHD5/24/2010Medium term bearish0.2051200000.210.2110.194
HDM-CARLAW CORPORATION BHD5/24/2010Medium term bearish0.033300000.0330.030.036
MALAYSIAN MOSAICS BHD5/24/2010Medium term bearish1.266001.3321.3491.25
MEGA FIRST CORPORATION BHD5/24/2010Medium term bearish1.612311001.691.6271.375
MESINIAGA BHD5/24/2010Medium term bearish1.99645002.0712.0111.791
MICROLINK SOLUTIONS BHD5/24/2010Medium term bearish0.1252030000.1240.1260.133
NOVA MSC BHD5/24/2010Medium term bearish0.06100000.0620.0630.066
OILCORP BHD5/24/2010Medium term bearish0.05541390000.050.0560.173
PACIFIC & ORIENT BHD5/24/2010Medium term bearish1.24182001.2761.2441.122
PDZ HOLDINGS BHD5/24/2010Medium term bearish0.085830000.0830.0850.088
RAMUNIA HOLDINGS BHD5/24/2010Medium term bearish0.36522721000.3820.3680.412
SAPURA RESOURCES BHD5/24/2010Medium term bearish0.3580000.3810.3750.341
SUNCHIRIN INDUSTRIES (M) BHD5/24/2010Medium term bearish1.44270001.531.4671.302
SYF RESOURCES BHD5/24/2010Medium term bearish0.254270000.2440.250.248
TITAN CHEMICALS CORP. BHD5/24/2010Medium term bearish1.234493001.2621.2321.204
TRANS-ASIA SHIPPING CORP BHD5/24/2010Medium term bearish0.945660001.0010.9770.865
UNICO-DESA PLANTATIONS BHD5/24/2010Medium term bearish0.9253991000.9450.9290.83
UNITED U-LI CORPORATION BHD5/24/2010Medium term bearish0.72835000.7290.7110.614
VERSATILE CREATIVE BHD5/24/2010Medium term bearish0.16100000.1630.1620.159
VIZTEL SOLUTIONS BHD5/24/2010Medium term bearish0.052432000.0630.0530.039
AMFIRST REAL ESTATE INVESTMENT5/24/2010Medium term bullish1.14703001.1751.1331.036
AMTEK HOLDINGS BHD5/24/2010Medium term bullish0.18909000.1760.1530.144
BINTULU PORT HOLDINGS BHD5/24/2010Medium term bullish6.38240006.4156.3796.289
BOLTON BHD5/24/2010Medium term bullish0.71570000.7250.7080.675
CENTURY BOND BHD5/24/2010Medium term bullish0.67725000.6820.6670.647
DENKO INDUSTRIAL CORPORATION BH5/24/2010Medium term bullish0.1681000.0950.10.123
EQUATOR LIFE SCIENCE BHD5/24/2010Medium term bullish0.04200000.040.0390.041
GLOBAL SOFT (MSC) BHD5/24/2010Medium term bullish0.0558489000.0550.0530.069
GSB GROUP BHD5/24/2010Medium term bullish0.0452201000.0430.0440.048
JOBSTREET CORPORATION BHD5/24/2010Medium term bullish2.02740002.0152.0161.562
MALAYSIA AIRPORT HOLDINGS BHD5/24/2010Medium term bullish4.94698004.9454.8934.136
MBf HOLDINGS BHD5/24/2010Medium term bullish0.65861000.6740.6430.539
PADIBERAS NASIONAL BHD5/24/2010Medium term bullish1.95973001.9411.9441.861
SDKM FIBRES WIRES & CABLES BHD5/24/2010Medium term bullish1.627840001.6381.6081.22
SHH RESOURCES HOLDINGS BHD5/24/2010Medium term bullish0.24137000.2070.2060.177
SUPER ENTERPRISE HOLDINGS BHD5/24/2010Medium term bullish0.68200000.6330.6190.574
EONMETALL GROUP BHD5/24/2010Short term bearish0.42480000.4380.440.457
FITTERS DIVERSIFIED BHD5/24/2010Short term bearish0.6451460000.6450.640.566
G.A.BLUE INTERNATIONAL BHD5/24/2010Short term bearish0.580000.5050.5230.489
HEITECH PADU BHD5/24/2010Short term bearish1.09389001.0971.1051.115
HUP SENG INDUSTRIES BHD5/24/2010Short term bearish1.561468001.5731.532.093
KAWAN FOOD BHD5/24/2010Short term bearish1.22730001.2211.1971.173
KHIND HOLDINGS BHD5/24/2010Short term bearish1.11100001.1331.10.916
MALAYSIAN AE MODELS HOLDINGS BH5/24/2010Short term bearish0.54141000.5580.5710.644
MULTI VEST RESOURCES BHD5/24/2010Short term bearish0.38160000.410.4310.456
NAKAMICHI CORPORATION BHD5/24/2010Short term bearish0.95160000.9510.9150.733
P.I.E. INDUSTRIAL BHD5/24/2010Short term bearish4.452959004.4714.364.176
PAOS HOLDINGS BHD5/24/2010Short term bearish0.8875000.8860.8710.826
SCICOM (MSC) BHD5/24/2010Short term bearish0.475560000.4780.4520.39
SIN HENG CHAN (MALAYA) BHD5/24/2010Short term bearish0.43460000.4310.430.409
SPRITZER BHD5/24/2010Short term bearish0.9959292001.030.9910.777
TEX CYCLE TECHNOLOGY (M) BHD5/24/2010Short term bearish0.28135000.290.2640.219
VITROX CORPORATION BHD5/24/2010Short term bearish0.7250000.7560.6390.51
WIDETECH (M) BHD5/24/2010Short term bearish0.4645000.480.460.415
WIJAYA BARU GLOBAL BHD5/24/2010Short term bearish0.3269000.3580.4040.306
WILLOWGLEN MSC BHD5/24/2010Short term bearish0.39720000.3920.3890.331
AIKBEE RESOURCES BHD5/24/2010Short term bullish0.52305000.5090.5010.468
ASAS DUNIA BHD5/24/2010Short term bullish0.72842000.7190.7230.638
CENTRAL INDUSTRIAL CORPORATION5/24/2010Short term bullish0.655000.5350.5140.461
CHOO BEE METAL INDUSTRIES BHD5/24/2010Short term bullish1.8210001.8181.8271.674
IBRACO BHD5/24/2010Short term bullish0.981000000.961.0110.986
IMPRESSIVE EDGE GROUP BHD5/24/2010Short term bullish0.1651373000.1620.1510.122
KESM INDUSTRIES BHD5/24/2010Short term bullish2.25226002.2282.262.084
KEY ASIC BHD5/24/2010Short term bullish0.3310016000.3250.3360.463
MALAYSIAN MERCHANT MARINE BHD5/24/2010Short term bullish0.031000000.0290.0310.143
MUDA HOLDINGS BHD5/24/2010Short term bullish0.925100000.9240.9450.842
PRINSIPTEK CORPORATION BHD5/24/2010Short term bullish0.3352200000.330.3430.351
SERN KOU RESOURCES BHD5/24/2010Short term bullish0.2956980000.2870.3010.368
SKP RESOURCES BHD5/24/2010Short term bullish0.196125000.1880.1790.162
SWEE JOO BHD5/24/2010Short term bullish0.4851840000.4790.4890.61
TAI KWONG YOKOHAMA BHD5/24/2010Short term bullish1.3353001.3281.3311.096
TEKALA CORPORATION BHD5/24/2010Short term bullish0.74150000.7350.7510.75
TOP GLOVE CORPORATION BHD5/24/2010Short term bullish12.4460730012.41712.87610.055

No comments:

Post a Comment