Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, May 21, 2010

Scan 20 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHD5/20/2010Long term bearish0.771756000.7850.7920.777
APEX EQUITY HOLDINGS BHD5/20/2010Long term bearish0.62111000.6390.6530.62
ASIAEP BHD5/20/2010Long term bearish0.08596834000.0770.0750.085
ATURMAJU RESOURCES BHD5/20/2010Long term bearish0.58530000.5960.6010.605
BORNEO AQUA HARVEST BHD5/20/2010Long term bearish0.56149000.5970.5880.574
CHIN WELL HOLDINGS BHD5/20/2010Long term bearish1100001.0361.0341.052
DIJAYA CORPORATION BHD5/20/2010Long term bearish1.061961001.0691.0131.061
DOLOMITE CORPORATION BHD5/20/2010Long term bearish0.215701000.2440.3020.223
FAVELLE FAVCO BHD5/20/2010Long term bearish0.83190000.880.8740.856
HAP SENG PLANTATIONS HOLDINGS B5/20/2010Long term bearish2.33334002.4052.4162.337
KUANTAN FLOUR MILLS BHD5/20/2010Long term bearish0.38301000.4570.4260.406
LEONG HUP HOLDINGS BHD5/20/2010Long term bearish1.19710001.2881.3351.202
MAXTRAL INDUSTRY BHD5/20/2010Long term bearish0.26562000.3010.3180.281
MHC PLANTATIONS BHD5/20/2010Long term bearish1.2330001.2571.271.213
MULPHA LAND BHD5/20/2010Long term bearish0.48346000.5440.5040.48
NEW HOONG FATT HOLDINGS BHD5/20/2010Long term bearish2.12358002.2372.2442.132
NYLEX (M) BHD5/20/2010Long term bearish0.755691000.7830.7630.758
OGAWA WORLD BHD5/20/2010Long term bearish0.345280000.3590.3530.345
OSK PROPERTY HOLDINGS BHD5/20/2010Long term bearish0.53339000.5490.5550.534
PETRONAS GAS BHD5/20/2010Long term bearish9.763818009.9229.8679.802
SCANWOLF CORPORATION BHD5/20/2010Long term bearish0.3210000.3560.3550.355
SCOPE INDUSTRIES BHD5/20/2010Long term bearish0.041000000.0440.0470.049
SEACERA TILES BHD5/20/2010Long term bearish0.35579000.3950.4020.36
SUCCESS TRANSFORMER CORP BHD5/20/2010Long term bearish1.14921001.2091.2441.17
SYARIKAT TAKAFUL MALAYSIA BHD5/20/2010Long term bearish1.29200001.3171.341.309
TRADEWINDS CORPORATION BHD5/20/2010Long term bearish0.6152911000.6420.6040.625
UMS HOLDINGS BHD5/20/2010Long term bearish1.19950001.2961.3561.201
VERSATILE CREATIVE BHD5/20/2010Long term bearish0.147000.1620.1620.158
WIJAYA BARU GLOBAL BHD5/20/2010Long term bearish0.2951000.3630.4080.306
WOODLANDOR HOLDINGS BHD5/20/2010Long term bearish0.265133000.330.3410.339
APB RESOURCES BHD5/20/2010Long term bullish1.171211001.1861.1521.126
CCM DUOPHARMA BIOTECH BHD5/20/2010Long term bullish2.43130002.4462.4232.425
EASTERN PACIFIC INDUSTRIAL CORP5/20/2010Long term bullish1.56922001.6011.6061.551
HYTEX INTEGRATED BHD5/20/2010Long term bullish0.22444000.1960.1950.206
MALAYSIA PACKAGING INDUSTRY BHD5/20/2010Long term bullish0.34350000.3610.3630.327
NTPM HOLDINGS BHD5/20/2010Long term bullish0.564041000.5710.5810.556
OCB BHD5/20/2010Long term bullish0.565842000.5550.5640.546
OPENSYS (M) BHD5/20/2010Long term bullish0.1151399000.1040.1060.105
PERDUREN (M) BHD5/20/2010Long term bullish1.11043001.3871.4811.09
PW CONSOLIDATED BHD5/20/2010Long term bullish0.4320000.4050.4030.422
SCAN ASSOCIATES BHD5/20/2010Long term bullish0.11311000.090.0920.098
SOUTHERN STEEL BHD5/20/2010Long term bullish2.06820002.2822.3852.05
SYF RESOURCES BHD5/20/2010Long term bullish0.26500000.2430.250.248
UPA CORPORATION BHD5/20/2010Long term bullish1.4610001.4531.4531.455
YTL POWER INTERNATIONAL BHD5/20/2010Long term bullish2.256831002.1992.2052.19
ADVANCED PACKAGING TECHNOLOGY (5/20/2010Medium term bearish1.02825001.0941.0280.9
AIC CORPORATION BHD5/20/2010Medium term bearish0.751180000.7770.7610.544
ALIRAN IHSAN RESOURCES BHD5/20/2010Medium term bearish1.13280001.2221.1451.174
BERJAYA LAND BHD5/20/2010Medium term bearish4130004.1134.0453.94
BERJAYA SPORTS TOTO BHD5/20/2010Medium term bearish4.422783004.4894.4464.352
CAELY HOLDINGS BHD5/20/2010Medium term bearish0.330000.3090.310.274
CHEMICAL COMPANY OF MALAYSIA BH5/20/2010Medium term bearish2.19214002.212.2012.381
EBWORX BHD5/20/2010Medium term bearish0.3452497000.3530.3510.235
EMICO HOLDINGS BHD5/20/2010Medium term bearish0.352000.3320.3450.367
ES CERAMICS TECHNOLOGY BHD5/20/2010Medium term bearish0.2251000000.2410.2350.147
ESSO MALAYSIA BHD5/20/2010Medium term bearish2.62998002.6922.6412.546
FAR EAST HOLDINGS BHD5/20/2010Medium term bearish6.670006.7616.6396.423
FIAMMA HOLDINGS BHD5/20/2010Medium term bearish0.66111000.6750.6730.647
GENTING BHD5/20/2010Medium term bearish6.6528257006.8356.6896.899
GRAND HOOVER BHD5/20/2010Medium term bearish0.22149000.2160.2230.196
GREENYIELD BHD5/20/2010Medium term bearish0.2330000.240.2360.222
HELP INTERNATIONAL CORPORATION5/20/2010Medium term bearish2.231211002.3762.2431.799
KURNIA SETIA BHD5/20/2010Medium term bearish2.5824662.5892.582.596
MALAYAN BANKING BHD5/20/2010Medium term bearish7.48119263007.5717.4896.874
MAMEE-DOUBLE DECKER (M) BHD5/20/2010Medium term bearish3914003.1073.0252.759
MBf HOLDINGS BHD5/20/2010Medium term bearish0.632167000.6720.6420.537
MINPLY HOLDINGS (M) BHD5/20/2010Medium term bearish0.1651676000.1730.1740.209
MLABS SYSTEMS BHD5/20/2010Medium term bearish0.0828238000.0840.0870.127
N2N CONNECT BHD5/20/2010Medium term bearish0.28170000.290.2830.293
NAIM INDAH CORPORATION BHD5/20/2010Medium term bearish0.04110000.0430.0450.051
NEW STRAITS TIMES PRESS (M) BHD5/20/2010Medium term bearish2.3825002.5692.3942.035
PERAK CORPORATION BHD5/20/2010Medium term bearish0.865140000.8850.8810.837
PERISAI PETROLEUM TEKNOLOGI BHD5/20/2010Medium term bearish0.52514011000.5620.5340.551
PETRONAS DAGANGAN BHD5/20/2010Medium term bearish8.941636009.0288.9988.723
POH KONG HOLDINGS BHD5/20/2010Medium term bearish0.3753314000.3840.3890.403
PROTASCO BHD5/20/2010Medium term bearish1.022581001.0361.0330.963
SUNWAY CITY BHD5/20/2010Medium term bearish3.623966003.8293.663.288
TAI KWONG YOKOHAMA BHD5/20/2010Medium term bearish1.28106001.331.3271.091
TASEK CORPORATION BHD5/20/2010Medium term bearish5.2514005.6845.3914.182
TPC PLUS BHD5/20/2010Medium term bearish0.281530000.2880.2880.243
UDS CAPITAL BHD5/20/2010Medium term bearish0.23500000.2490.260.187
UNITED MALACCA BHD5/20/2010Medium term bearish7.92287007.9037.9497.907
UNITED PLANTATIONS BHD5/20/2010Medium term bearish141080014.07214.01113.468
YGL CONVERGENCE BHD5/20/2010Medium term bearish0.1522000.1650.1540.118
AV VENTURES CORPORATION BHD5/20/2010Medium term bullish0.8875000.8820.8740.75
BINA GOODYEAR BHD5/20/2010Medium term bullish0.79496000.7480.7410.681
CHOO BEE METAL INDUSTRIES BHD5/20/2010Medium term bullish1.8545001.8231.8261.671
ENVAIR HOLDING BHD5/20/2010Medium term bullish0.15400000.0980.0980.101
GEORGE KENT (M) BHD5/20/2010Medium term bullish1.333169001.4161.2910.945
GLOBETRONICS TECHNOLOGY BHD5/20/2010Medium term bullish1.496831001.5631.4830.993
GROMUTUAL BHD5/20/2010Medium term bullish0.24220000.210.210.193
GUNUNG CAPITAL BERHAD5/20/2010Medium term bullish0.585571000.5820.5850.554
HOCK SIN LEONG GROUP BHD5/20/2010Medium term bullish0.0870000.0590.0730.093
KAMDAR GROUP(M)BHD5/20/2010Medium term bullish0.35601000.3350.3340.301
KEIN HING INTERNATIONAL BHD5/20/2010Medium term bullish0.4171000.3910.3930.374
KRETAM HOLDINGS BHD5/20/2010Medium term bullish1.31246001.3011.2951.183
MALAYAN FLOUR MILLS BHD5/20/2010Medium term bullish4222004.0753.9853.375
MALAYSIAN MERCHANT MARINE BHD5/20/2010Medium term bullish0.035450000.030.0320.145
MESINIAGA BHD5/20/2010Medium term bullish2.05650002.0842.0051.788
MILUX CORPORATION BHD5/20/2010Medium term bullish1.5220001.5021.5011.425
STEMLIFE BHD5/20/2010Medium term bullish0.361395000.3620.3560.528
TOYO INK GROUP BHD5/20/2010Medium term bullish1.79232001.7891.7471.609
UAC BHD5/20/2010Medium term bullish3.5232003.5343.4873.176
UNITED KOTAK BHD5/20/2010Medium term bullish0.745499000.7450.7280.658
UNITED U-LI CORPORATION BHD5/20/2010Medium term bullish0.725810000.7340.7070.61
AKN MESSAGING TECHNOLOGIES BHD5/20/2010Short term bearish0.1851110000.1910.2020.216
AYER HITAM PLANTING SYNDICATE B5/20/2010Short term bearish3.530003.5363.4083.102
BATU KAWAN BHD5/20/2010Short term bearish10.718120010.74810.67810.114
BOLTON BHD5/20/2010Short term bearish0.725325000.7260.7060.674
CAB CAKARAN CORPORATION BHD5/20/2010Short term bearish0.29130000.3010.3070.315
D.B.E. GURNEY RESOURCES BHD5/20/2010Short term bearish0.2151730000.2170.2220.27
DREAMGATE CORPORATION BHD5/20/2010Short term bearish0.115650000.1020.1070.152
FURQAN BUSINESS ORGANISATION BH5/20/2010Short term bearish0.121401000.1230.1270.134
HAP SENG CONSOLIDATED BHD5/20/2010Short term bearish2.824678002.8312.7112.533
HO WAH GENTING BHD5/20/2010Short term bearish0.1454458000.1480.1580.199
KPJ HEALTHCARE BHD5/20/2010Short term bearish2.866292002.8782.8372.373
MALAYSIA AIRPORT HOLDINGS BHD5/20/2010Short term bearish4.956655004.954.8884.122
P.I.E. INDUSTRIAL BHD5/20/2010Short term bearish4.451106004.4684.3444.172
SAPURA RESOURCES BHD5/20/2010Short term bearish0.375580000.3810.3730.34
SILVER BIRD GROUP BHD5/20/2010Short term bearish0.75190000.7610.750.733
SPK-SENTOSA CORPORATION BHD5/20/2010Short term bearish0.33180000.3560.3690.418
UNICO-DESA PLANTATIONS BHD5/20/2010Short term bearish0.94512105010.9470.9240.828
VITROX CORPORATION BHD5/20/2010Short term bearish0.7320000.740.6320.507
ADVANCED SYNERGY BHD-ICULS5/20/2010Short term bullish0.0752501000.0730.0750.076
AL-'AQAR KPJ REIT5/20/2010Short term bullish1.041896001.041.040.998
CME GROUP BHD5/20/2010Short term bullish0.0627346000.060.0610.064
COMINTEL CORPORATION BHD5/20/2010Short term bullish0.2551071000.2340.2620.296
CONNECTCOUNTY HOLDINGS BHD5/20/2010Short term bullish0.053185000.0480.0510.039
DENKO INDUSTRIAL CORPORATION BH5/20/2010Short term bullish0.1244000.0950.10.123
DFZ CAPITAL BHD5/20/2010Short term bullish4.28357004.2164.314.154
GENERAL CORPORATION BHD5/20/2010Short term bullish1.6111511001.6041.4561.181
GUAN CHONG BHD5/20/2010Short term bullish0.752000000.6690.6010.512
IMPRESSIVE EDGE GROUP BHD5/20/2010Short term bullish0.1653581000.1620.150.121
JERNEH ASIA BHD5/20/2010Short term bullish2.992950002.9732.8141.913
KAWAN FOOD BHD5/20/2010Short term bullish1.24890001.2191.1951.167
NAKAMICHI CORPORATION BHD5/20/2010Short term bullish0.9630000.9520.9050.73
PACIFIC & ORIENT BHD5/20/2010Short term bullish1.291336001.2721.2411.119
POLY GLASS FIBRE (M) BHD5/20/2010Short term bullish0.365110000.3650.3580.368
PRESTAR RESOURCES BHD5/20/2010Short term bullish0.512209000.5070.5110.52
YEO HIAP SENG (M) BHD5/20/2010Short term bullish1.46382001.4291.3511.329

No comments:

Post a Comment