Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 6, 2010

Scan 6 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHD5/6/2010Long term bearish3.9565004.0583.9813.929
ALIRAN IHSAN RESOURCES BHD5/6/2010Long term bearish1.161276001.2031.1331.164
ASIA PACIFIC LAND BHD5/6/2010Long term bearish0.291083000.290.2880.293
ASTRAL SUPREME BHD5/6/2010Long term bearish0.22580000.2560.2580.228
BINA DARULAMAN BHD5/6/2010Long term bearish0.9224000.9370.9380.925
BRIGHT PACKAGING INDUSTRY BHD5/6/2010Long term bearish0.25240000.3380.3540.264
COUNTRY HEIGHTS HOLDINGS BHD5/6/2010Long term bearish0.58520000.6330.650.638
EFFICIENT E-SOLUTIONS BHD5/6/2010Long term bearish0.19513087000.2030.2120.196
EUROSPAN HOLDINGS BHD5/6/2010Long term bearish0.93125000.9310.8910.931
FARLIM GROUP (M) BHD5/6/2010Long term bearish0.33260000.3450.3270.332
FAVELLE FAVCO BHD5/6/2010Long term bearish0.86443000.9280.8550.861
HEITECH PADU BHD5/6/2010Long term bearish1.09605001.1361.1021.111
HLG CAPITAL BHD5/6/2010Long term bearish1.17460001.2211.2171.179
HPI RESOURCES BHD5/6/2010Long term bearish1.461855001.5451.6421.482
INIX TECHNOLOGIES HOLDINGS BHD5/6/2010Long term bearish0.061000000.0750.080.072
INS BIOSCIENCE BHD5/6/2010Long term bearish0.17290000.180.1890.17
INTEGRATED RUBBER CORPORATION B5/6/2010Long term bearish0.81544802000.9090.9870.827
KIAN JOO CAN FACTORY BHD5/6/2010Long term bearish1.184786001.2371.2391.199
KLUANG RUBBER CO (M) BHD5/6/2010Long term bearish2.1268002.1922.1672.104
KUMPULAN H&L HIGH-TECH BHD5/6/2010Long term bearish0.6753000.7320.7330.724
LINEAR CORPORATION BHD5/6/2010Long term bearish0.295241000.3320.3530.297
MALAYSIA STEEL WORKS (KL)BHD5/6/2010Long term bearish13119001.061.0751.017
MERCURY INDUSTRIES BHD5/6/2010Long term bearish0.6160000.6330.6530.61
MULPHA INTERNATIONAL BHD5/6/2010Long term bearish0.46555103000.4920.4670.484
N2N CONNECT BHD5/6/2010Long term bearish0.29180000.2990.2780.294
NATURAL BIO RESOURCES BHD5/6/2010Long term bearish0.525150000.5790.5470.544
OSK PROPERTY HOLDINGS BHD5/6/2010Long term bearish0.5338000.5760.5470.533
PAN MALAYSIA CORPORATION BHD5/6/2010Long term bearish0.1251876000.1340.1340.134
PJBUMI BHD5/6/2010Long term bearish0.3470000.3230.3190.328
POH HUAT RESOURCES HOLDINGS BHD5/6/2010Long term bearish0.515425000.5470.5260.537
RCE CAPITAL BHD5/6/2010Long term bearish0.6426085000.6660.6660.654
SELANGOR PROPERTIES BHD5/6/2010Long term bearish3.31740003.4843.4643.319
SUNGEI BAGAN RUBBER CO (M) BHD5/6/2010Long term bearish2.418002.4742.4582.422
SUNRISE BHD5/6/2010Long term bearish2.133124002.2022.1682.14
TAKASO RESOURCES BHD5/6/2010Long term bearish0.27310000.2920.3210.287
TH PLANTATIONS BHD5/6/2010Long term bearish1.529889001.5771.5531.544
TIME ENGINEERING BHD5/6/2010Long term bearish0.36573143000.410.4140.38
TRADEWINDS CORPORATION BHD5/6/2010Long term bearish0.6258856000.6260.5820.629
TSH RESOURCES BHD5/6/2010Long term bearish1.88228001.9752.0171.92
UNIMECH GROUP BHD5/6/2010Long term bearish0.7756000.7810.7840.77
VERSATILE CREATIVE BHD5/6/2010Long term bearish0.14224000.1620.1610.158
WAWASAN TKH HOLDINGS BHD5/6/2010Long term bearish0.125209000.130.1360.128
A & M REALTY BHD5/6/2010Long term bullish0.62522170000.6350.650.619
BCB BHD5/6/2010Long term bullish0.3910000.3880.3850.377
COMPUGATES HOLDINGS BHD5/6/2010Long term bullish0.06529740000.0610.060.063
JPK HOLDINGS BHD5/6/2010Long term bullish0.05820000.0390.0350.047
MAJOR TEAM HOLDINGS BHD5/6/2010Long term bullish0.1351940000.1170.1280.109
MERGE HOUSING BHD5/6/2010Long term bullish0.47222000.4620.5030.468
RALCO CORPORATION BHD5/6/2010Long term bullish0.9225000.8930.8530.816
RELIANCE PACIFIC BHD5/6/2010Long term bullish0.434000.4140.4090.405
SENI JAYA CORPORATION BHD5/6/2010Long term bullish0.53574000.5190.5240.532
UPA CORPORATION BHD5/6/2010Long term bullish1.4710001.4561.4521.452
ALLIANZ MALAYSIA BHD5/6/2010Medium term bearish5.19554005.375.2964.725
ALUMINIUM COMPANY OF MALAYSIA B5/6/2010Medium term bearish0.99939000.9970.9971.039
AMANAHRAYA REAL ESTATE INVESTME5/6/2010Medium term bearish0.876117000.8950.8830.808
ANCOM BHD5/6/2010Medium term bearish0.561651000.5770.5680.6
APEX EQUITY HOLDINGS BHD5/6/2010Medium term bearish0.625240000.660.6540.621
ASAS DUNIA BHD5/6/2010Medium term bearish0.7500000.7170.7120.631
ASDION BHD5/6/2010Medium term bearish0.3807000.320.3110.287
AV VENTURES CORPORATION BHD5/6/2010Medium term bearish0.855381000.8850.8730.739
AWC FACILITY SOLUTIONS BHD5/6/2010Medium term bearish0.271995000.2720.2740.236
BERJAYA SPORTS TOTO BHD5/6/2010Medium term bearish4.3822214004.4524.4114.345
BRITE-TECH BHD5/6/2010Medium term bearish0.1836000.1020.1010.099
BRITISH AMERICAN TOBACCO (M) BH5/6/2010Medium term bearish43.49140043.93943.75244.16
CARLSBERG BREWERY MALAYSIA BHD5/6/2010Medium term bearish4.842028005.1454.9474.453
COCOALAND HOLDINGS BHD5/6/2010Medium term bearish1.41487001.4441.4181.21
DOMINANT ENTERPRISE BHD5/6/2010Medium term bearish0.6331000.6230.6280.534
DRB-HICOM BHD5/6/2010Medium term bearish1.0733252001.1421.091.068
EASTERN PACIFIC INDUSTRIAL CORP5/6/2010Medium term bearish1.61764001.6351.61.551
EKSONS CORPORATION BHD5/6/2010Medium term bearish0.9451490000.9790.9460.851
ENGTEX GROUP BHD5/6/2010Medium term bearish17887001.0241.011.017
EP MANUFACTURING BHD5/6/2010Medium term bearish0.497540000.5140.5040.454
FABER GROUP BHD5/6/2010Medium term bearish2.1548994002.3342.221.523
FAJAR BARU CAPITAL BHD5/6/2010Medium term bearish1.032977001.061.0611.118
FIAMMA HOLDINGS BHD5/6/2010Medium term bearish0.655172000.6850.6760.641
FORMOSA PROSONIC INDUSTRIES BHD5/6/2010Medium term bearish1.041435001.0811.0580.782
FTEC RESOURCES BHD5/6/2010Medium term bearish0.01390000.0150.0140.026
GAMUDA BHD5/6/2010Medium term bearish2.8936401002.9962.8942.936
GPA HOLDINGS BHD5/6/2010Medium term bearish0.08516319000.090.090.093
GSB GROUP BHD5/6/2010Medium term bearish0.04200000.0440.0440.049
HAP SENG PLANTATIONS HOLDINGS B5/6/2010Medium term bearish2.4210002.422.4192.329
HUNZA CONSOLIDATION BHD5/6/2010Medium term bearish0.420000.4320.4020.386
HUNZA PROPERTIES BHD5/6/2010Medium term bearish1.232138001.2381.2311.397
JADI IMAGING HOLDINGS BHD5/6/2010Medium term bearish0.1652635000.1690.1690.176
KIM HIN INDUSTRY BHD5/6/2010Medium term bearish1.271388001.3151.2741.144
KOSSAN RUBBER INDUSTRIES BHD5/6/2010Medium term bearish7.54443007.8217.7135.632
KRISASSETS HOLDINGS BHD5/6/2010Medium term bearish2.8885612.9522.9282.833
KUCHAI DEVELOPMENT BHD5/6/2010Medium term bearish0.79110000.8240.7930.77
KUMPULAN EUROPLUS BHD5/6/2010Medium term bearish0.448509000.4540.4540.374
KUMPULAN FIMA BHD5/6/2010Medium term bearish0.956890001.0280.990.832
KZEN SOLUTIONS BHD5/6/2010Medium term bearish0.11510000.1540.1220.095
LB ALUMINIUM BHD5/6/2010Medium term bearish0.5154095000.5530.5330.5
LINGKARAN TRANS KOTA HOLDINGS B5/6/2010Medium term bearish35319003.0273.0362.842
LINGUI DEVELOPMENT BHD5/6/2010Medium term bearish1.251472001.3421.2641.107
LIPO CORPORATION BHD5/6/2010Medium term bearish0.52520000.5440.530.549
LTKM BHD5/6/2010Medium term bearish1.57260001.6051.591.34
MAA HOLDINGS BHD5/6/2010Medium term bearish0.73830000.7160.7070.729
MALAYSIAN AIRLINE SYSTEM BHD5/6/2010Medium term bearish2.0811080002.212.1392.743
MATRIX INTERNATIONAL BHD5/6/2010Medium term bearish0.522614000.5410.5250.479
MELEWAR INDUSTRIAL GROUP BHD5/6/2010Medium term bearish0.7054313000.7730.7140.65
MHC PLANTATIONS BHD5/6/2010Medium term bearish1.26361001.2961.2681.21
MICROLINK SOLUTIONS BHD5/6/2010Medium term bearish0.1251000000.1260.1290.134
MINTYE INDUSTRIES BHD5/6/2010Medium term bearish116001.0361.010.975
MUDAJAYA GROUP BHD5/6/2010Medium term bearish4.953205005.0775.0764.209
MULTI-PURPOSE HOLDINGS BHD5/6/2010Medium term bearish2.0638166002.2332.1261.906
MWE HOLDINGS BHD5/6/2010Medium term bearish0.94430000.9920.9680.86
NATIONWIDE EXPRESS COURIER SERV5/6/2010Medium term bearish0.7269000.7520.7030.663
NEGRI SEMBILAN OIL PALMS BHD5/6/2010Medium term bearish4.4558004.5264.5024.137
NOVA MSC BHD5/6/2010Medium term bearish0.06200000.0640.0640.065
ORIENTAL FOOD INDUSTRIES HOLDIN5/6/2010Medium term bearish1.48190001.4931.5181.314
PERAK CORPORATION BHD5/6/2010Medium term bearish0.86860000.8890.8730.825
PERDUREN (M) BHD5/6/2010Medium term bearish1.420001.5221.5081.046
PPB GROUP BHD5/6/2010Medium term bearish17.5465210017.79917.54816.09
PROTASCO BHD5/6/2010Medium term bearish1.022071001.031.0250.951
PUBLIC PACKAGES HOLDINGS BHD5/6/2010Medium term bearish0.4252674000.4360.4360.303
PUNCAK NIAGA HOLDINGS BHD5/6/2010Medium term bearish2.6770002.6752.6382.991
QSR BRANDS BHD5/6/2010Medium term bearish3.4575003.5243.4013.221
QUALITY CONCRETE HOLDINGS BHD5/6/2010Medium term bearish0.95142000.9690.9671.011
RB LAND HOLDINGS BHD5/6/2010Medium term bearish2.33800002.3662.3252.201
REXIT BHD5/6/2010Medium term bearish0.52980000.5330.5280.592
SARAWAK OIL PALMS BHD5/6/2010Medium term bearish2.8502002.8622.8142.707
SCOMI ENGINEERING BHD5/6/2010Medium term bearish1.13360001.1561.1591.296
SCOMI GROUP BHD5/6/2010Medium term bearish0.4283257000.4690.4250.521
SELANGOR DREDGING BHD5/6/2010Medium term bearish0.541020000.5540.5480.574
SHL CONSOLIDATED BHD5/6/2010Medium term bearish1.1583001.1731.1721.132
STEMLIFE BHD5/6/2010Medium term bearish0.3452105000.3560.3570.552
SUPERMAX CORPORATION BHD5/6/2010Medium term bearish6.3650337006.8756.5944.418
TANJONG PUBLIC LIMITED COMPANY5/6/2010Medium term bearish17.4834670017.76817.61716.039
TRIUMPHAL ASSOCIATES BHD5/6/2010Medium term bearish0.74300000.7810.7450.739
UCHI TECHNOLOGIES BHD5/6/2010Medium term bearish1.362687001.4011.3631.354
WARISAN TC HOLDINGS BHD5/6/2010Medium term bearish2.21115002.512.2912.114
WILLOWGLEN MSC BHD5/6/2010Medium term bearish0.3652383000.3960.3790.32
XIAN LENG HOLDINGS BHD5/6/2010Medium term bearish0.485610000.4990.4940.453
ZELAN BHD5/6/2010Medium term bearish0.5756546000.630.5910.778
AJIYA BHD5/6/2010Medium term bullish1.992005002.111.9791.639
BANENG HOLDINGS BHD5/6/2010Medium term bullish0.14310000.1370.1310.158
CAM RESOURCES BHD5/6/2010Medium term bullish0.271300000.3040.2690.214
HEXAGON HOLDINGS BHD5/6/2010Medium term bullish0.78170000.780.7770.937
KELADI MAJU BHD5/6/2010Medium term bullish0.16536951000.1610.1610.156
LEE SWEE KIAT GROUP BHD5/6/2010Medium term bullish0.08516889000.0760.0780.091
MALAYSIA AIRPORT HOLDINGS BHD5/6/2010Medium term bullish4.910896004.9074.8734.044
MALPAC HOLDINGS BHD5/6/2010Medium term bullish1.330001.2281.2161.172
MYCRON STEEL BHD5/6/2010Medium term bullish0.69000.5970.5630.529
OCB BHD5/6/2010Medium term bullish0.5792000.5640.5650.543
PROGRESSIVE IMPACT CORPORATION5/6/2010Medium term bullish0.272855000.2670.2680.299
SAPURA RESOURCES BHD5/6/2010Medium term bullish0.38110000.3760.3710.334
SPK-SENTOSA CORPORATION BHD5/6/2010Medium term bullish0.38240000.3650.3720.429
TPC PLUS BHD5/6/2010Medium term bullish0.295445000.2920.2880.234
UDS CAPITAL BHD5/6/2010Medium term bullish0.27836000.2570.2610.181
WAH SEONG CORPORATION BHD5/6/2010Medium term bullish2.5316318002.5562.5262.352
ABRIC BHD5/6/2010Short term bearish0.171730000.1770.1840.203
ADVANCE SYNERGY BHD5/6/2010Short term bearish0.14510655000.1480.1520.15
AIC CORPORATION BHD5/6/2010Short term bearish0.771015000.7750.7350.526
A-RANK BHD5/6/2010Short term bearish0.551120000.570.4850.41
ASTINO BHD5/6/2010Short term bearish0.661290000.6650.6310.567
AXIS REAL ESTATE INVESTMENT TRU5/6/2010Short term bearish2547002.0091.9981.866
CENTRAL INDUSTRIAL CORPORATION5/6/2010Short term bearish0.5140000.5260.5070.456
CHIN TECK PLANTATIONS BHD5/6/2010Short term bearish7.6120007.6667.6097.283
DUFU TECHNOLOGY CORP. BHD5/6/2010Short term bearish0.56511830000.5780.5630.472
DUTCH LADY MILK INDUSTRIES BHD5/6/2010Short term bearish12.1460012.17812.1211.415
ECOFIRST CONSOLIDATED BHD5/6/2010Short term bearish0.0851005000.0850.0860.092
ES CERAMICS TECHNOLOGY BHD5/6/2010Short term bearish0.235920000.2410.2290.139
FIMA CORPORATION BHD5/6/2010Short term bearish4.48216004.534.3383.279
GEFUNG HOLDINGS BHD5/6/2010Short term bearish0.235200000.2430.2580.349
GEORGE KENT (M) BHD5/6/2010Short term bearish1.429376001.4451.2070.913
GOLDIS BHD5/6/2010Short term bearish1.330001.3281.2841.237
GUNUNG CAPITAL BERHAD5/6/2010Short term bearish0.575670000.5780.5880.543
HI-CITY BIOSCIENCE GROUP BHD5/6/2010Short term bearish0.6355171000.6550.5880.478
HOCK SENG LEE BHD5/6/2010Short term bearish1.5112774001.5171.4571.163
HONG LEONG FINANCIAL GROUP BHD5/6/2010Short term bearish8.684843008.6848.3316.816
KENCANA PETROLEUM BHD5/6/2010Short term bearish1.5775262001.5761.5511.893
KOMARKCORP BHD5/6/2010Short term bearish0.265317000.2680.2740.275
LAFARGE MALAYAN CEMENT BHD5/6/2010Short term bearish6.583797006.5816.4326.268
LIEN HOE CORPORATION BHD5/6/2010Short term bearish0.262388000.2620.2660.235
MARCO HOLDINGS BHD5/6/2010Short term bearish0.12518723000.1250.1230.122
MENANG CORPORATION (M) BHD5/6/2010Short term bearish0.2741363000.2710.2560.228
MENTIGA CORPORATION BHD5/6/2010Short term bearish0.6100000.6230.5990.573
MESINIAGA BHD5/6/2010Short term bearish2.051056002.0821.9621.766
NTPM HOLDINGS BHD5/6/2010Short term bearish0.57511827000.5780.5850.553
PARAMOUNT CORPORATION BHD5/6/2010Short term bearish3.5907003.5883.3892.824
PENSONIC HOLDINGS BHD5/6/2010Short term bearish0.44503000.4440.4270.437
PK RESOURCES BHD5/6/2010Short term bearish0.605250000.6050.5810.567
PLB ENGINEERING BHD5/6/2010Short term bearish0.97110000.9830.9010.875
RHB CAPITAL BHD5/6/2010Short term bearish6.039608006.0745.8095.291
RIVERVIEW RUBBER ESTATES BHD5/6/2010Short term bearish2.56140002.5872.532.298
SHELL REFINING CO (F.O.M.) BHD5/6/2010Short term bearish10.7400010.74310.56210.33
SUCCESS TRANSFORMER CORP BHD5/6/2010Short term bearish1.224469001.2321.2511.154
TAI KWONG YOKOHAMA BHD5/6/2010Short term bearish1.32600001.3261.3021.063
TALAM CORPORATION BHD5/6/2010Short term bearish0.135460617000.1410.1290.106
TANJUNG OFFSHORE BHD5/6/2010Short term bearish1.112434001.1121.0841.163
THREE-A RESOURCES BHD5/6/2010Short term bearish1.8318568001.8831.9791.413
UNISEM (M) BHD5/6/2010Short term bearish3.09200717003.2222.8041.987
UNITED U-LI CORPORATION BHD5/6/2010Short term bearish0.731480000.7460.6890.594
VIZTEL SOLUTIONS BHD5/6/2010Short term bearish0.055235000.0560.0510.039
YI-LAI BHD5/6/2010Short term bearish0.831950000.8340.7950.727
YINSON HOLDINGS BHD5/6/2010Short term bearish0.83328000.8350.8040.669
ZHULIAN CORPORATION BHD5/6/2010Short term bearish2.352921002.4292.2831.809
AEON CO. (M) BHD5/6/2010Short term bullish5.01889005.0034.9714.903
APB RESOURCES BHD5/6/2010Short term bullish1.18600001.1741.1371.112
CENTURY LOGISTICS HOLDINGS BHD5/6/2010Short term bullish1.64551001.6241.6561.645
DIS TECHNOLOGY HLDGS BHD5/6/2010Short term bullish0.02561294000.0250.0330.096
EONMETALL GROUP BHD5/6/2010Short term bullish0.44650000.4390.440.46
GOPENG BHD5/6/2010Short term bullish0.92785000.9140.8830.742
HEKTAR REAL ESTATE INVESTMENT T5/6/2010Short term bullish1.254270001.2441.2131.088
JT INTERNATIONAL BHD5/6/2010Short term bullish5.45210005.4415.4034.853
KENMARK INDUSTRIAL CO. (M) BHD5/6/2010Short term bullish0.885744000.8680.8440.823
PDZ HOLDINGS BHD5/6/2010Short term bullish0.08513000000.0850.0860.088
PLASTRADE TECHNOLOGY BHD5/6/2010Short term bullish0.07875000.070.0740.079
SPRITZER BHD5/6/2010Short term bullish1.025836000.970.9280.753
SUMATEC RESOURCES BHD5/6/2010Short term bullish0.285980000.2820.2920.357
Y.S.P.SOUTHEAST ASIA HOLDING BH5/6/2010Short term bullish1.171094001.1661.1311.059

No comments:

Post a Comment