Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 2, 2010

Scan 2 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA FILE CORPORATION BHDLong term bearish4/2/20105.05161005.0295.0255.068
AUTOAIR HOLDINGS BHDLong term bearish4/2/20100.27220000.3450.2920.277
ENCORP BHDLong term bearish4/2/20100.93720000.9320.9410.938
EURO HOLDINGS BHDLong term bearish4/2/20100.4134000.4610.4640.433
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish4/2/20100.455300000.4720.4840.459
G.A.BLUE INTERNATIONAL BHDLong term bearish4/2/20100.485338000.530.5410.488
GPRO TECHNOLOGIES BHDLong term bearish4/2/20100.041240000.0430.0460.04
JADI IMAGING HOLDINGS BHDLong term bearish4/2/20100.175658000.1680.1710.172
JERASIA CAPITAL BHDLong term bearish4/2/20100.32557000.3540.3350.329
KENMARK INDUSTRIAL CO. (M) BHDLong term bearish4/2/20100.81550000.8480.8340.823
KLCC PROPERTY HOLDINGS BHDLong term bearish4/2/20103.28436003.3033.3073.291
MESB BHDLong term bearish4/2/20100.2120000.2660.2750.241
QL RESOURCES BHDLong term bearish4/2/20103.432034003.4273.4593.443
ZECON BHDLong term bearish4/2/20100.51299000.5110.5170.521
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/2/20100.47634000.4680.4740.47
BRITISH AMERICAN TOBACCO (M) BHLong term bullish4/2/201044.5800043.62842.88844.209
FAVELLE FAVCO BHDLong term bullish4/2/20100.8751316000.7950.780.862
FUTUTECH BHDLong term bullish4/2/20100.335000.2880.2950.327
KHEE SAN BHDLong term bullish4/2/20100.56335000.5140.5340.54
KULIM (M) BHDLong term bullish4/2/20107.265586007.357.2927.25
MINETECH RESOURCES BHDLong term bullish4/2/20100.151001000.1450.1420.142
OKA CORPORATION BHDLong term bullish4/2/20100.64879000.630.6350.629
PASDEC HOLDINGS BHDLong term bullish4/2/20100.37840000.3270.3310.369
SINORA INDUSTRIES BHDLong term bullish4/2/20100.622573000.4940.5090.583
SPK-SENTOSA CORPORATION BHDLong term bullish4/2/20100.5160000.3840.3880.45
SUNRISE BHDLong term bullish4/2/20102.134133002.1182.1422.096
TANCO HOLDINGS BHDLong term bullish4/2/20100.111510000.110.1110.106
TRADEWINDS PLANTATION BHDLong term bullish4/2/20101.67590001.6571.6151.664
UNITED MALACCA BHDLong term bullish4/2/20108.05550007.8997.7777.938
YTL POWER INTERNATIONAL BHDLong term bullish4/2/20102.1910077002.2122.1932.184
A & M REALTY BHDMedium term bearish4/2/20100.6870000.6870.6810.61
AHMAD ZAKI RESOURCES BHDMedium term bearish4/2/20100.893404000.8980.8930.883
AMDB BHDMedium term bearish4/2/20100.4052551000.3960.4110.481
ASIAN PAC HOLDINGS BHDMedium term bearish4/2/20100.099000000.0910.0940.098
BOON KOON GROUP BHDMedium term bearish4/2/20100.25350000.2520.2560.277
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish4/2/20100.675150000.6780.6770.659
CCM DUOPHARMA BIOTECH BHDMedium term bearish4/2/20102.381590002.4112.3872.38
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/2/20101.79150001.7961.7951.615
JAYCORP BHDMedium term bearish4/2/20100.875660000.880.880.685
KBES BHDMedium term bearish4/2/20100.48615000.420.4050.257
LEWEKO RESOURCES BHDMedium term bearish4/2/20100.2510456010.2410.2520.308
MALAYSIAN MOSAICS BHDMedium term bearish4/2/20101.2211001.3591.3271.171
MAXTRAL INDUSTRY BHDMedium term bearish4/2/20100.3451409000.3280.3460.266
MBf HOLDINGS BHDMedium term bearish4/2/20100.6151361000.620.620.502
QUILL CAPITA TRUSTMedium term bearish4/2/20101.025916001.0261.0231.009
RANHILL BHDMedium term bearish4/2/20100.83530000.7810.8020.894
SMIS CORPORATION BHDMedium term bearish4/2/20100.445200000.4540.4540.424
SYMPHONY HOUSE BHDMedium term bearish4/2/20100.2452133000.2470.2490.254
TOYO INK GROUP BHDMedium term bearish4/2/20101.691145001.6971.7631.505
ASDION BHDMedium term bullish4/2/20100.32191000.3130.2990.284
ASIA PACIFIC LAND BHDMedium term bullish4/2/20100.31707000.290.2980.294
CAELY HOLDINGS BHDMedium term bullish4/2/20100.32112000.3110.3170.259
CHEETAH HOLDINGS BHDMedium term bullish4/2/20100.56310000.540.5450.521
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish4/2/20102.2178002.1972.2032.402
CREST BUILDER HOLDINGS BHDMedium term bullish4/2/20100.78331000.7540.7690.744
DXN HOLDINGS BHDMedium term bullish4/2/20100.67958000.6580.6630.566
EASTERN & ORIENTAL BHDMedium term bullish4/2/20101.0126803000.9670.9981.128
EG INDUSTRIES BHDMedium term bullish4/2/20100.4341000.390.3990.369
EP MANUFACTURING BHDMedium term bullish4/2/20100.5051865000.5020.5030.425
ESTHETICS INTERNATIONAL GROUP BMedium term bullish4/2/20100.6247000.5990.6080.594
FARLIM GROUP (M) BHDMedium term bullish4/2/20100.3321000.3120.3180.336
FCW HOLDINGS BHDMedium term bullish4/2/20100.60547000.6010.6020.609
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish4/2/20100.1153351000.1030.1120.1
GLOBAL CARRIERS BHDMedium term bullish4/2/20100.175951000.1560.1650.187
HARBOUR-LINK GROUP BHDMedium term bullish4/2/20100.8651000.790.7940.746
IFCA MSC BHDMedium term bullish4/2/20100.1170000.0880.0860.083
INCH KENNETH KAJANG RUBBER PLCMedium term bullish4/2/20100.5056881000.510.50.421
INTEGRAX BHDMedium term bullish4/2/20100.981875000.9690.9750.829
JASA KITA BHDMedium term bullish4/2/20100.14350000.1370.140.143
KEIN HING INTERNATIONAL BHDMedium term bullish4/2/20100.44150000.3990.3930.362
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish4/2/20100.476183000.4630.4610.494
LII HEN INDUSTRIES BHDMedium term bullish4/2/20101.24620001.2231.220.878
LIMAHSOON BHDMedium term bullish4/2/20100.044109000.0310.0390.073
MNC WIRELESS BHDMedium term bullish4/2/20100.0751139000.0710.0750.088
MULTI VEST RESOURCES BHDMedium term bullish4/2/20100.451576000.4470.4490.468
MYCRON STEEL BHDMedium term bullish4/2/20100.57252000.5380.530.517
OLYMPIA INDUSTRIES BHDMedium term bullish4/2/20100.2257789000.220.2210.237
OSK VENTURES INTERNATIONAL BHDMedium term bullish4/2/20100.615829000.5970.610.621
PAOS HOLDINGS BHDMedium term bullish4/2/20100.920000.8780.8680.817
PLB ENGINEERING BHDMedium term bullish4/2/20100.8721000.8690.8690.891
PRESS METAL BHDMedium term bullish4/2/20101.25786001.2421.2441.215
REXIT BHDMedium term bullish4/2/20100.55200000.5320.5470.601
SKP RESOURCES BHDMedium term bullish4/2/20100.1755130000.170.1710.15
TRADEWINDS CORPORATION BHDMedium term bullish4/2/20100.5851223000.5490.5820.636
TSH RESOURCES BHDMedium term bullish4/2/20102.07110002.0432.0631.884
WARISAN TC HOLDINGS BHDMedium term bullish4/2/20102.21210002.1652.1222.076
WONG ENGINEERING CORPORATION BHMedium term bullish4/2/20100.3351000000.3320.330.32
YEO HIAP SENG (M) BHDMedium term bullish4/2/20101.35570001.3261.3331.374
BERTAM ALLIANCE BHDShort term bearish4/2/20100.2651070000.2660.2620.253
BLD PLANTATION BHDShort term bearish4/2/20103.87518003.8753.7873.556
BTM RESOURCES BHDShort term bearish4/2/20100.37120000.3840.430
CENTURY LOGISTICS HOLDINGS BHDShort term bearish4/2/20101.661231001.6871.651.575
DAYA MATERIALS BHDShort term bearish4/2/20100.272676000.270.2820.302
ECOFIRST CONSOLIDATED BHDShort term bearish4/2/20100.081456000.0840.0870.097
EMICO HOLDINGS BHDShort term bearish4/2/20100.35163000.3560.3640.378
ETI TECH CORPORATION BHDShort term bearish4/2/20100.4325975000.4310.441.189
FAJAR BARU CAPITAL BHDShort term bearish4/2/20101.055241001.0531.0731.107
HING YIAP KNITTING INDUSTRIES BShort term bearish4/2/20101.14170001.1711.2111.05
HUBLINE BHDShort term bearish4/2/20100.19517692000.1950.2010.25
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish4/2/20100.073950000.0750.080.084
KARAMBUNAI CORP BHDShort term bearish4/2/20100.0614768000.0640.0690.077
KOBAY TECHNOLOGY BHDShort term bearish4/2/20100.71170000.7160.7040.653
KUANTAN FLOUR MILLS BHDShort term bearish4/2/20100.440000.4050.3930.4
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish4/2/2010340003.0242.9772.775
MCM TECHNOLOGIES BHDShort term bearish4/2/20100.105661000.1070.1030.092
MESINIAGA BHDShort term bearish4/2/20101.89326001.8971.8491.705
MUDA HOLDINGS BHDShort term bearish4/2/20100.951525000.9550.8890.784
P.A. RESOURCES BHDShort term bearish4/2/20100.505190000.5060.5210.518
PCCS GROUP BHDShort term bearish4/2/20100.620000.6050.5650.539
RUBBEREX CORPORATION (M) BHDShort term bearish4/2/20101.324724001.3271.6581.82
SELANGOR PROPERTIES BHDShort term bearish4/2/20103.42100003.4493.4623.272
WEIDA (M) BHDShort term bearish4/2/20100.7710731000.7740.7240.669
YLI HOLDINGS BHDShort term bearish4/2/20100.721416000.7230.7370.845
YTL CEMENT BHDShort term bearish4/2/20104.26585004.2694.1514.187
AKN MESSAGING TECHNOLOGIES BHDShort term bullish4/2/20100.2151230000.2140.2170.21
ANCOM BHDShort term bullish4/2/20100.57134000.5570.5770.614
ANN JOO RESOURCES BHDShort term bullish4/2/20102.86002002.7472.8032.557
BOUSTEAD HOLDINGS BHDShort term bullish4/2/20103.518772003.5043.4493.569
COASTAL CONTRACTS BHDShort term bullish4/2/20102.472489002.4242.2551.978
D & O VENTURES BHDShort term bullish4/2/20100.8255065000.8170.7530.408
EONMETALL GROUP BHDShort term bullish4/2/20100.445647000.440.4470.466
FARM'S BEST BHDShort term bullish4/2/20100.555440000.5420.570.584
GD EXPRESS CARRIER BHDShort term bullish4/2/20100.57300000.5690.5840.474
GENETEC TECHNOLOGY BERHADShort term bullish4/2/20100.4655464000.4640.4460.269
GOODWAY INTEGRATED INDUSTRIES BShort term bullish4/2/20100.605100000.5990.6290.554
GUAN CHONG BHDShort term bullish4/2/20100.6100000.5880.5680.494
HARN LEN CORPORATION BHDShort term bullish4/2/20100.793074000.7790.7620.701
INGRESS CORPORATION BHDShort term bullish4/2/20100.631027000.6250.6370.545
KPS CONSORTIUM BHDShort term bullish4/2/20100.223600000.2160.2210.207
LCL CORPORATION BHDShort term bullish4/2/20100.19566501000.1930.2060.481
LEADER STEEL HOLDINGS BHDShort term bullish4/2/20100.485250000.4820.5010.468
LEE SWEE KIAT GROUP BHDShort term bullish4/2/20100.08401000.0780.0840.092
LINEAR CORPORATION BHDShort term bullish4/2/20100.384576000.3740.4170.28
LYSAGHT GALVANIZED STEEL BHDShort term bullish4/2/20101.55114001.5341.4791.314
MAA HOLDINGS BHDShort term bullish4/2/20100.714963000.7010.6990.729
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/2/20104.9518914004.8164.7653.893
MALAYSIA STEEL WORKS (KL)BHDShort term bullish4/2/20101.081929001.0791.0881.002
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish4/2/20100.595361000.5870.6190.679
MK LAND HOLDINGS BHDShort term bullish4/2/20100.357701000.3450.3570.386
MOBIF BHDShort term bullish4/2/20100.0751000000.0750.0780.083
MUDAJAYA GROUP BHDShort term bullish4/2/20105.043397005.015.0763.786
N2N CONNECT BHDShort term bullish4/2/20100.2730000.2690.2740.298
NAIM INDAH CORPORATION BHDShort term bullish4/2/20100.045712000.0430.0480.054
OPCOM HOLDINGS BHDShort term bullish4/2/20100.7565000.7470.7560.751
OPENSYS (M) BHDShort term bullish4/2/20100.113102000.110.110.102
PACIFICMAS BHDShort term bullish4/2/20103.7833003.7543.7293.669
PJI HOLDINGS BHDShort term bullish4/2/20100.07519192000.0740.0790.079
PORTRADE DOTCOM BHDShort term bullish4/2/20100.21510550000.1980.1660.093
RESINTECH BHDShort term bullish4/2/20100.505868000.4970.5710.565
RIMBUNAN SAWIT BHDShort term bullish4/2/20101.51598001.5071.4721.385
SANBUMI HOLDINGS BHDShort term bullish4/2/20100.331193000.3230.3340.318
SCOMI GROUP BHDShort term bullish4/2/20100.485804000.3860.4130.546
SDKM FIBRES WIRES & CABLES BHDShort term bullish4/2/20101.5810903001.5621.4341.072
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish4/2/20100.2151121000.2140.2150.206
SP SETIA BHDShort term bullish4/2/20104.1615665004.1544.1164.065
STEMLIFE BHDShort term bullish4/2/20100.365395000.3570.410.613
STS TECNIC BHDShort term bullish4/2/20102.282458002.2342.0521.803
SURIA CAPITAL HOLDINGS BHDShort term bullish4/2/20101.57659001.5461.5171.378
UNITED KOTAK BHDShort term bullish4/2/20100.734656000.7060.6760.621
YNH PROPERTY BHDShort term bullish4/2/20101.5510213001.5391.6241.722

No comments:

Post a Comment