Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 19, 2010

Scan 19 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHMAD ZAKI RESOURCES BHDLong term bearish4/19/20100.885500000.9080.8940.889
AMTEK HOLDINGS BHDLong term bearish4/19/20100.1351050000.130.1490.137
BINTAI KINDEN CORPORATION BHDLong term bearish4/19/20100.3851645000.4040.4310.388
BRITISH AMERICAN TOBACCO (M) BHLong term bearish4/19/201043.543200044.36543.40244.247
CCM DUOPHARMA BIOTECH BHDLong term bearish4/19/20102.38260002.4182.3982.391
CENTURY LOGISTICS HOLDINGS BHDLong term bearish4/19/20101.6340001.6611.6451.607
CEPATWAWASAN GROUP BHDLong term bearish4/19/20100.963750000.9690.9550.962
CHUAN HUAT RESOURCES BHDLong term bearish4/19/20100.575150000.5910.6420.587
KARYON INDUSTRIES BHDLong term bearish4/19/20100.115480000.1210.1230.117
LIPO CORPORATION BHDLong term bearish4/19/20100.5451130000.5530.5180.546
LNG RESOURCES BHDLong term bearish4/19/20100.14451000.1590.1590.154
M3NERGY BHDLong term bearish4/19/20101.581024001.4851.4421.599
MAA HOLDINGS BHDLong term bearish4/19/20100.7113086000.7170.7030.729
MQ TECHNOLOGY BHDLong term bearish4/19/20100.115600000.1230.1340.119
MUI PROPERTIES BHDLong term bearish4/19/20100.135270000.1410.1350.139
N2N CONNECT BHDLong term bearish4/19/20100.28820000.280.270.294
PANTECH GROUP HOLDINGS BHDLong term bearish4/19/20100.9153000000.9280.9350.92
PJBUMI BHDLong term bearish4/19/20100.32201000.3160.3120.327
SITT TATT BHDLong term bearish4/19/20100.4820000.50.5250.498
TANCO HOLDINGS BHDLong term bearish4/19/20100.1051800000.1060.1070.105
TEKALA CORPORATION BHDLong term bearish4/19/20100.74541000.7750.7460.748
THONG GUAN INDUSTRIES BHDLong term bearish4/19/20100.785925000.8020.8020.787
TRADEWINDS PLANTATION BHDLong term bearish4/19/20101.64230001.6671.631.658
UMS-NEIKEN GROUP BHDLong term bearish4/19/20100.32100000.3260.3260.328
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish4/19/20100.521000.470.4790.463
GOLDEN PHAROS BHDLong term bullish4/19/20100.31813000.2760.2730.297
LEBAR DAUN BHDLong term bullish4/19/20100.631000.5420.5460.566
OKA CORPORATION BHDLong term bullish4/19/20100.65110000.6220.6220.633
PERMAJU INDUSTRIES BHDLong term bullish4/19/20100.454873000.3370.3370.368
RAMUNIA HOLDINGS BHDLong term bullish4/19/20100.445244781000.3670.3410.43
RAPID SYNERGY BHDLong term bullish4/19/20101.7919001.7851.7211.789
REX INDUSTRY BHDLong term bullish4/19/20100.740000.6960.6810.676
SANBUMI HOLDINGS BHDLong term bullish4/19/20100.33260000.3230.3290.317
SMPC CORPORATION BHDLong term bullish4/19/20100.16110000.1490.1560.152
ANCOM BHDMedium term bearish4/19/20100.565239000.5720.5690.599
ANN JOO RESOURCES BHDMedium term bearish4/19/20102.781695002.8292.7872.596
APEX EQUITY HOLDINGS BHDMedium term bearish4/19/20100.64560100.6670.6450.617
AWC FACILITY SOLUTIONS BHDMedium term bearish4/19/20100.2654020000.2770.2740.229
BINA DARULAMAN BHDMedium term bearish4/19/20100.92520000.9440.9350.918
BINTULU PORT HOLDINGS BHDMedium term bearish4/19/20106.310006.3576.3136.245
BP PLASTICS HOLDING BHDMedium term bearish4/19/20100.61145000.6230.6210.559
BURSA MALAYSIA BHDMedium term bearish4/19/20107.583628007.8327.6387.829
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish4/19/20102.8695002.9062.8093.041
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish4/19/20102.2970002.2022.2042.396
DIGISTAR CORPORATION BHDMedium term bearish4/19/20100.1352200000.1520.1430.104
DNP HOLDINGS BHDMedium term bearish4/19/20101.327888001.3891.3561.364
DVM TECHNOLOGY BHDMedium term bearish4/19/20100.0651050000.0640.0660.072
EKOVEST BHDMedium term bearish4/19/20101.4250001.4321.4261.492
EVERGREEN FIBREBOARD BHDMedium term bearish4/19/20101.555986001.6781.5811.239
EXTOL MSC BHDMedium term bearish4/19/20100.105500000.1030.1050.086
GENTING BHDMedium term bearish4/19/20106.5453839006.5836.5716.791
GLOBAL SOFT (MSC) BHDMedium term bearish4/19/20100.059122000.0520.0510.07
GUINNESS ANCHOR BHDMedium term bearish4/19/20106.9229007.036.9566.807
HEXZA CORPORATION BHDMedium term bearish4/19/20100.5753406000.5860.5770.571
HIL INDUSTRIES BHDMedium term bearish4/19/20100.872450000.8970.8720.779
IPMUDA BHDMedium term bearish4/19/20100.775170000.8660.7770.722
JAVA INCORPORATED BHDMedium term bearish4/19/20100.67524000.7260.6880.654
KARAMBUNAI CORP BHDMedium term bearish4/19/20100.062560000.0610.0650.075
KEIN HING INTERNATIONAL BHDMedium term bearish4/19/20100.38208000.3920.390.366
KULIM (M) BHDMedium term bearish4/19/20107.29262007.3337.2977.251
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish4/19/20101.429072001.4861.4391.621
KYM HOLDINGS BHDMedium term bearish4/19/20101.149208001.2931.1510.81
LAND & GENERAL BHDMedium term bearish4/19/20100.4828649000.5020.4880.394
LANDMARKS BHDMedium term bearish4/19/20101.21940001.2471.2131.29
LION DIVERSIFIED HOLDINGS BHDMedium term bearish4/19/20100.4522102000.4580.4520.491
LION FOREST INDUSTRIES BHDMedium term bearish4/19/20101.421485001.5051.4581.113
LITYAN HOLDINGS BHDMedium term bearish4/19/20101.752058001.8321.7591.198
MAGNA PRIMA BHDMedium term bearish4/19/20100.9559251000.9860.9561.926
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish4/19/20104.82849004.8774.8383.944
MALAYSIAN MOSAICS BHDMedium term bearish4/19/20101.3534001.3611.3541.192
MANULIFE INSURANCE (M) BHDMedium term bearish4/19/20102.7820002.8622.7392.49
MATRIX INTERNATIONAL BHDMedium term bearish4/19/20100.5052140000.5460.5090.469
METRO KAJANG HOLDINGS BHDMedium term bearish4/19/20101.3273501.3431.3291.293
MEXTER TECHNOLOGY BHDMedium term bearish4/19/20100.09201000.0970.0970.077
MK LAND HOLDINGS BHDMedium term bearish4/19/20100.3457120000.3540.3510.383
NTPM HOLDINGS BHDMedium term bearish4/19/20100.5712785000.5850.5850.545
ORIENTAL INTEREST BHDMedium term bearish4/19/20101.4310001.4231.4051.227
PASDEC HOLDINGS BHDMedium term bearish4/19/20100.315210000.3280.3230.366
PLUS EXPRESSWAYS BHDMedium term bearish4/19/20103.3652868003.3913.3873.314
RANHILL BHDMedium term bearish4/19/20100.7755797000.8030.7940.871
RCE CAPITAL BHDMedium term bearish4/19/20100.66516755000.6750.6670.647
SARAWAK OIL PALMS BHDMedium term bearish4/19/20102.76130002.852.7722.669
SCOMI ENGINEERING BHDMedium term bearish4/19/20101.0870001.1911.1361.29
SELANGOR DREDGING BHDMedium term bearish4/19/20100.55200000.5570.5580.571
SELANGOR PROPERTIES BHDMedium term bearish4/19/20103.45100003.4623.4543.289
SIGNATURE INTERNATIONAL BHDMedium term bearish4/19/20101.54510001.5661.5551.527
SILVER BIRD GROUP BHDMedium term bearish4/19/20100.74720000.7450.7420.73
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish4/19/20100.605193000.6090.6070.559
SURIA CAPITAL HOLDINGS BHDMedium term bearish4/19/20101.51597001.5561.5211.385
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/19/20101.34870001.3641.3461.291
TA ENTERPRISE BHDMedium term bearish4/19/20100.6811749000.6910.6840.917
TANJONG PUBLIC LIMITED COMPANYMedium term bearish4/19/201017.4472970017.86517.47915.751
TENCO BHDMedium term bearish4/19/20100.38520000.4190.3920.329
TIME ENGINEERING BHDMedium term bearish4/19/20100.437492000.4280.4160.373
TITAN CHEMICALS CORP. BHDMedium term bearish4/19/20101.214770001.2161.2211.162
TOMYPAK HOLDINGS BHDMedium term bearish4/19/20103.041061003.1253.0471.93
UBG BHDMedium term bearish4/19/20102.41400002.432.4112.49
UDS CAPITAL BHDMedium term bearish4/19/20100.2550000.2720.2530.173
UMS HOLDINGS BHDMedium term bearish4/19/20101.35310001.41.3671.135
UNIMECH GROUP BHDMedium term bearish4/19/20100.781460000.7880.7820.77
UNITED MALAYAN LAND BHDMedium term bearish4/19/20101.43161001.4871.4431.331
YTL E-SOLUTIONS BHDMedium term bearish4/19/20100.7855499000.8080.7860.692
CHEETAH HOLDINGS BHDMedium term bullish4/19/20100.55141000.5410.540.51
D.B.E. GURNEY RESOURCES BHDMedium term bullish4/19/20100.2630169000.2190.2530.268
DIALOG GROUP BHDMedium term bullish4/19/20101.0927175001.1151.0861.208
EG INDUSTRIES BHDMedium term bullish4/19/20100.4150000.3870.3870.374
FOCAL AIMS HOLDINGS BHDMedium term bullish4/19/20100.205260000.2050.2010.208
HEVEABOARD BHDMedium term bullish4/19/20100.6551125000.6670.6440.501
HWA TAI INDUSTRIES BHDMedium term bullish4/19/20100.515468000.480.4840.529
IMPRESSIVE EDGE GROUP BHDMedium term bullish4/19/20100.16533021000.140.1390.112
MIKRO BHDMedium term bullish4/19/20100.175290000.1740.1750.177
MNC WIRELESS BHDMedium term bullish4/19/20100.075501000.0710.0710.081
NAIM INDAH CORPORATION BHDMedium term bullish4/19/20100.056340000.0470.0470.053
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish4/19/20100.0551611000.0510.0520.056
TEK SENG HOLDINGS BHDMedium term bullish4/19/20100.36169000.3620.3510.334
WATTA HOLDING BHDMedium term bullish4/19/20100.3755584000.3420.3430.263
WENG ZHENG RESOURCES BHDMedium term bullish4/19/20100.375110000.3490.3460.31
ALAM MARITIM RESOURCES BHDShort term bearish4/19/20101.84837001.8571.8241.794
AMANAH HARTA TANAH PNBShort term bearish4/19/20100.935450000.9350.930.9
ASTRAL SUPREME BHDShort term bearish4/19/20100.26500000.2630.2570.227
BATU KAWAN BHDShort term bearish4/19/201010.6817960010.69110.4449.885
BERJAYA CORPORATION BHDShort term bearish4/19/20101.66118712001.6971.4881.166
BERJAYA SPORTS TOTO BHDShort term bearish4/19/20104.436202004.4314.3584.369
BINA PURI HOLDINGS BHDShort term bearish4/19/20101.15674001.1590.9660.85
BONIA CORPORATION BHDShort term bearish4/19/20101.0370001.0311.0181.018
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish4/19/20104.08204004.1294.3374.705
C.I. HOLDINGS BHDShort term bearish4/19/20102.0621002.0771.911.523
CBS TECHNOLOGY BHDShort term bearish4/19/20100.3614160000.3660.3550.465
CYMAO HOLDINGS BHDShort term bearish4/19/20100.69376000.70.6340.577
DIGI.COM BHDShort term bearish4/19/201022.589540022.62422.50321.979
EASTERN & ORIENTAL BHDShort term bearish4/19/2010127078001.0140.9931.131
EFFICIENT E-SOLUTIONS BHDShort term bearish4/19/20100.2054191000.2070.2110.192
ENG TEKNOLOGI HOLDINGS BHDShort term bearish4/19/20102.665418002.7482.371.564
FIMA CORPORATION BHDShort term bearish4/19/20104.4260004.5193.9563.149
FRONTKEN CORPORATION BHDShort term bearish4/19/20100.1353312000.1350.1450.212
GADANG HOLDINGS BHDShort term bearish4/19/20100.9553462000.9610.9610.826
GLOBETRONICS TECHNOLOGY BHDShort term bearish4/19/20101.4722301001.4911.1930.896
GOODWAY INTEGRATED INDUSTRIES BShort term bearish4/19/20100.61200000.6060.6230.564
GRAND HOOVER BHDShort term bearish4/19/20100.22563000.2250.2380.19
HAI-O ENTERPRISE BHDShort term bearish4/19/20104.462002004.477.1176.457
HING YIAP KNITTING INDUSTRIES BShort term bearish4/19/20101.15130001.1761.1831.076
HONG LEONG BANK BHDShort term bearish4/19/20108.697903008.7228.5037.335
HOVID BHDShort term bearish4/19/20100.233730000.240.2430.255
HUNZA PROPERTIES BHDShort term bearish4/19/20101.24620001.2491.2261.41
HWANG-DBS (M) BHDShort term bearish4/19/20101.7410001.7511.7031.587
IGB CORPORATION BHDShort term bearish4/19/20101.93527001.9221.831.851
IJM PLANTATIONS BHDShort term bearish4/19/20102.551851002.5512.52.64
INSAS BHDShort term bearish4/19/20100.575142000.590.5650.523
JAKS RESOURCES BERHADShort term bearish4/19/20100.8449441000.8460.7950.79
JAYA TIASA HOLDINGS BHDShort term bearish4/19/20103.64130003.6953.212.689
KAMDAR GROUP(M)BHDShort term bearish4/19/20100.33555000.3390.330.291
KIAN JOO CAN FACTORY BHDShort term bearish4/19/20101.24990001.2431.2331.194
KIM HIN INDUSTRY BHDShort term bearish4/19/20101.29775001.3011.2491.12
KOTRA INDUSTRIES BHDShort term bearish4/19/20100.5975000.5930.5730.54
KRETAM HOLDINGS BHDShort term bearish4/19/20101.32175001.3111.2461.156
KUALA LUMPUR CITY CORPORATION BShort term bearish4/19/20100.465210000.4680.4610.54
KUANTAN FLOUR MILLS BHDShort term bearish4/19/20100.4100000.4070.3930.399
KUCHAI DEVELOPMENT BHDShort term bearish4/19/20100.82167000.8230.770.76
KUMPULAN HARTANAH SELANGOR BHDShort term bearish4/19/20100.4654155000.4750.4620.488
LB ALUMINIUM BHDShort term bearish4/19/20100.5352989000.5390.5240.488
LEE SWEE KIAT GROUP BHDShort term bearish4/19/20100.0752401000.0780.0810.091
LIEN HOE CORPORATION BHDShort term bearish4/19/20100.262404000.2650.2710.23
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish4/19/20103.0230003.0383.0192.805
LINGUI DEVELOPMENT BHDShort term bearish4/19/20101.32774001.3491.191.082
MAHAJAYA BHDShort term bearish4/19/20100.35284000.3620.350.372
MALAYAN FLOUR MILLS BHDShort term bearish4/19/20103.9210003.9333.6883.247
MALAYSIAN RESOURCES CORPORATIONShort term bearish4/19/20101.5843392001.6011.4991.403
MALTON BHDShort term bearish4/19/20100.3854393000.3860.3760.371
MEGA FIRST CORPORATION BHDShort term bearish4/19/20101.571090001.5891.5511.285
METROD (M) BHDShort term bearish4/19/20103.610003.6253.5083.347
MMC CORPORATION BHDShort term bearish4/19/20102.432433002.442.4242.425
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/19/20100.99521609001.0260.9751.153
MWE HOLDINGS BHDShort term bearish4/19/20100.995260001.0040.9440.845
PERAK CORPORATION BHDShort term bearish4/19/20100.87462000.8950.8590.806
PETRA PERDANA BHDShort term bearish4/19/20101.469855001.5121.4142.048
PINTARAS JAYA BHDShort term bearish4/19/20101.64181001.6531.5961.412
PLENITUDE BHDShort term bearish4/19/20102.97761003.0112.8832.694
POH HUAT RESOURCES HOLDINGS BHDShort term bearish4/19/20100.54440000.540.5130.537
PREMIUM NUTRIENTS BHDShort term bearish4/19/20100.4140974000.4140.3740.293
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish4/19/20104.03182004.0353.8183.058
PUNCAK NIAGA HOLDINGS BHDShort term bearish4/19/20102.62895002.6692.6693.017
RB LAND HOLDINGS BHDShort term bearish4/19/20102.393280002.3942.2662.142
REDTONE INTERNATIONAL BHDShort term bearish4/19/20100.2210263000.2250.2390.265
SALCON BHDShort term bearish4/19/20100.7158630000.7220.6990.606
SCANWOLF CORPORATION BHDShort term bearish4/19/20100.365126000.3660.3440.353
SCOMI MARINE BHDShort term bearish4/19/20100.4054175000.4180.4260.502
SDKM FIBRES WIRES & CABLES BHDShort term bearish4/19/20101.562315001.5881.51.117
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/19/20100.80519315000.8280.6980.583
SIN HENG CHAN (MALAYA) BHDShort term bearish4/19/20100.41200000.4240.4810.394
SKB SHUTTERS CORPORATION BHDShort term bearish4/19/20100.60529000.6110.60.465
SMIS CORPORATION BHDShort term bearish4/19/20100.455300000.4560.4540.434
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/19/20102.4640002.492.4282.407
SUNRISE BHDShort term bearish4/19/20102.17783002.1832.1512.109
SUNWAY HOLDINGS INCORPORATED BHShort term bearish4/19/20101.5417198001.5481.4581.384
TA ANN HOLDINGS BHDShort term bearish4/19/20105.863005.8685.3154.75
TELEKOM MALAYSIA BHDShort term bearish4/19/20103.4133355003.4633.333.122
TH PLANTATIONS BHDShort term bearish4/19/20101.556744161.551.5281.543
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish4/19/20100.83510000.860.8140.725
TONG HERR RESOURCES BHDShort term bearish4/19/20101.9265001.9151.8331.845
TRADEWINDS (M) BHDShort term bearish4/19/20103.15181003.2013.022.865
UCHI TECHNOLOGIES BHDShort term bearish4/19/20101.353165001.3781.321.334
UNICO-DESA PLANTATIONS BHDShort term bearish4/19/20100.9356624090.9360.8510.8
UNITED MALACCA BHDShort term bearish4/19/20107.95430007.9987.8227.85
WILLOWGLEN MSC BHDShort term bearish4/19/20100.391211000.3930.3670.309
YIKON CORPORATION BHDShort term bearish4/19/20100.351000.4290.6970.7
AMTEL HOLDINGS BHDShort term bullish4/19/20100.921702000.9060.8910.641
ASIATIC DEVELOPMENT BHDShort term bullish4/19/20106.925798006.8756.556.137
BTM RESOURCES BHDShort term bullish4/19/20100.3851000.3640.3820
ES CERAMICS TECHNOLOGY BHDShort term bullish4/19/20100.24400000.2390.2180.128
FAST TRACK SOLUTION HLDGS BHDShort term bullish4/19/20100.0851900000.0810.1070.086
ISS CONSULTING SOLUTIONS BHDShort term bullish4/19/20100.09519900000.0920.1060
METRONIC GLOBAL BHDShort term bullish4/19/20100.07519397000.0720.0750.083
OCTAGON CONSOLIDATED BHDShort term bullish4/19/20100.22554000.2160.2350.329
QUALITY CONCRETE HOLDINGS BHDShort term bullish4/19/20100.9750000.9680.971.016
RIMBUNAN SAWIT BHDShort term bullish4/19/20101.52172001.51.4751.367
SERN KOU RESOURCES BHDShort term bullish4/19/20100.3157703000.3110.3190.386
SIME DARBY BHDShort term bullish4/19/20108.7343948008.7088.5968.542
SWEE JOO BHDShort term bullish4/19/20100.485509000.4830.5270.639
UNITED KOTAK BHDShort term bullish4/19/20100.73700000.7230.6890.632

No comments:

Post a Comment