Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 13, 2010

Scan 13 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMWAY (M) HOLDINGS BHDLong term bearish4/13/20107.29162007.3567.3457.311
ASIA PACIFIC LAND BHDLong term bearish4/13/20100.2853906000.290.2930.293
CAB CAKARAN CORPORATION BHDLong term bearish4/13/20100.315122000.3130.3130.316
ENVAIR HOLDING BHDLong term bearish4/13/20100.13540000.0990.1050.104
FOCAL AIMS HOLDINGS BHDLong term bearish4/13/20100.2100000.2030.1990.208
KIA LIM BHDLong term bearish4/13/20100.1910000.2030.2160.215
LEBAR DAUN BHDLong term bearish4/13/20100.511159000.5450.540.569
M3NERGY BHDLong term bearish4/13/20101.591574001.4421.4321.599
MAXBIZ CORPORATION BHDLong term bearish4/13/20100.0651200000.0750.0810.069
NOVA MSC BHDLong term bearish4/13/20100.0652010000.0650.0670.065
PJBUMI BHDLong term bearish4/13/20100.3930000.3190.3120.326
SANBUMI HOLDINGS BHDLong term bearish4/13/20100.315530000.3230.3310.317
SCAN ASSOCIATES BHDLong term bearish4/13/20100.099000.0940.0950.099
SITT TATT BHDLong term bearish4/13/20100.49520000.4980.5330.498
TANCO HOLDINGS BHDLong term bearish4/13/20100.1051514000.1040.1070.105
TOMEI CONSOLIDATED BHDLong term bearish4/13/20100.533690000.5840.6040.54
YNH PROPERTY BHDLong term bearish4/13/20101.712197001.5751.6121.719
AIRASIA BHDLong term bullish4/13/20101.3575323001.3671.3771.347
ANCOM BHDLong term bullish4/13/20100.63420000.5660.5710.6
BCB BHDLong term bullish4/13/20100.39495000.3880.380.375
D.B.E. GURNEY RESOURCES BHDLong term bullish4/13/20100.2778044000.2150.260.268
DPS RESOURCES BHDLong term bullish4/13/20100.1652776000.1670.170.165
FARLIM GROUP (M) BHDLong term bullish4/13/20100.3825648000.3190.3180.333
GPA HOLDINGS BHDLong term bullish4/13/20100.0958590000.090.090.094
HDM-CARLAW CORPORATION BHDLong term bullish4/13/20100.0654990000.0240.0270.038
JPK HOLDINGS BHDLong term bullish4/13/20100.055130000.0230.0350.049
KARYON INDUSTRIES BHDLong term bullish4/13/20100.12396000.1210.1230.117
MAJUPERAK HOLDINGS BHDLong term bullish4/13/20100.243700000.2280.2350.24
SCOPE INDUSTRIES BHDLong term bullish4/13/20100.054368000.0490.050.049
SHL CONSOLIDATED BHDLong term bullish4/13/20101.1254001.1521.1651.119
SILVER BIRD GROUP BHDLong term bullish4/13/20100.741704000.7440.7440.73
SYF RESOURCES BHDLong term bullish4/13/20100.2510000.2530.2640.25
VERSATILE CREATIVE BHDLong term bullish4/13/20100.185121000.1620.1640.158
ALIRAN IHSAN RESOURCES BHDMedium term bearish4/13/20101.1270001.0881.1311.148
ASIAN PAC HOLDINGS BHDMedium term bearish4/13/20100.0918700000.090.0920.097
BERJAYA LAND BHDMedium term bearish4/13/20104227253.9994.0013.881
BOX-PAK (MALAYSIA) BHDMedium term bearish4/13/20101.53406001.5171.5161.029
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish4/13/20101.631255001.6751.6481.595
CNI HOLDINGS BHDMedium term bearish4/13/20100.241874000.2530.2410.239
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish4/13/20103.471008003.6493.4762.206
DATAPREP HOLDINGS BHDMedium term bearish4/13/20100.3455638000.3430.3460.355
DOLOMITE CORPORATION BHDMedium term bearish4/13/20100.295889000.3520.2960.215
EDEN INC. BHDMedium term bearish4/13/20100.4153741000.4150.4220.451
EMICO HOLDINGS BHDMedium term bearish4/13/20100.35611000.3530.3570.375
EONMETALL GROUP BHDMedium term bearish4/13/20100.441330000.4420.4440.462
ETI TECH CORPORATION BHDMedium term bearish4/13/20100.43517630000.4330.4431.118
FCW HOLDINGS BHDMedium term bearish4/13/20100.64000.6060.6040.609
HARBOUR-LINK GROUP BHDMedium term bearish4/13/20100.79481000.790.7930.747
H-DISPLAYS (MSC) BHDMedium term bearish4/13/20100.051001000.0530.0620.078
HWA TAI INDUSTRIES BHDMedium term bearish4/13/20100.475786000.480.4860.53
IRIS CORPORATION BHDMedium term bearish4/13/20100.1583365000.1560.160.164
JASA KITA BHDMedium term bearish4/13/20100.132000000.1390.1390.142
KOBAY TECHNOLOGY BHDMedium term bearish4/13/20100.6950000.7280.6980.657
KPS CONSORTIUM BHDMedium term bearish4/13/20100.21540000.2190.220.208
LATEXX PARTNERS BHDMedium term bearish4/13/20103.7733872003.9663.8992.762
LATITUDE TREE HOLDINGS BHDMedium term bearish4/13/20102.3908002.3642.321.466
LEONG HUP HOLDINGS BHDMedium term bearish4/13/20101.35390001.3721.3661.157
MALAYAN UNITED INDUSTRIES BHDMedium term bearish4/13/20100.1911428000.190.1930.226
MALAYSIA AICA BHDMedium term bearish4/13/20100.5212000.4990.5030.514
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish4/13/20101.063348001.0781.0831.005
NTPM HOLDINGS BHDMedium term bearish4/13/20100.582252000.5890.5840.541
OGAWA WORLD BHDMedium term bearish4/13/20100.345870000.350.350.329
OPCOM HOLDINGS BHDMedium term bearish4/13/20100.755989000.7470.7560.752
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish4/13/20100.051091000.0510.0520.056
PASDEC HOLDINGS BHDMedium term bearish4/13/20100.32515000.3230.3230.366
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish4/13/20101.31200001.3371.3161.162
PENTAMASTER CORPORATION BHDMedium term bearish4/13/20100.41512935000.4140.4270.262
PLUS EXPRESSWAYS BHDMedium term bearish4/13/20103.3854179003.3923.3823.31
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/13/20102.681179002.6322.6833.028
SAPURACREST PETROLEUM BHDMedium term bearish4/13/20102.3619758002.3982.3712.079
SBC CORPORATION BHDMedium term bearish4/13/20100.54534340.5450.5530.514
SELANGOR PROPERTIES BHDMedium term bearish4/13/20103.44230003.4413.4483.28
SINO HUA-AN INTERNATIONAL BHDMedium term bearish4/13/20100.477756000.4760.4780.5
SPK-SENTOSA CORPORATION BHDMedium term bearish4/13/20100.3560000.3830.3740.442
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish4/13/20101.3240001.3581.3511.218
TECHFAST HOLDINGS BHDMedium term bearish4/13/20100.15100000.1510.150.117
UNIMECH GROUP BHDMedium term bearish4/13/20100.78915000.790.7810.769
WENG ZHENG RESOURCES BHDMedium term bearish4/13/20100.335100000.3470.3460.308
A & M REALTY BHDMedium term bullish4/13/20100.6825000.6640.6620.613
AEON CO. (M) BHDMedium term bullish4/13/20105.0480004.9945.0024.833
BANENG HOLDINGS BHDMedium term bullish4/13/20100.14120000.1260.140.161
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish4/13/20102.2460002.1922.22.398
DAMANSARA REALTY BHDMedium term bullish4/13/20100.754445000.7440.7460.764
GLOBAL SOFT (MSC) BHDMedium term bullish4/13/20100.05513938000.050.0510.07
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish4/13/20100.63200000.6050.6250.56
GREENYIELD BHDMedium term bullish4/13/20100.235150000.2320.2340.215
GULA PERAK BHDMedium term bullish4/13/20100.0581496000.050.050.053
HIROTAKO HOLDINGS BHDMedium term bullish4/13/20100.882951000.8720.8720.845
HUP SENG INDUSTRIES BHDMedium term bullish4/13/20101.49180001.4961.4692.153
KANNALTEC BHDMedium term bullish4/13/20100.0851001000.0690.0720.091
MBf HOLDINGS BHDMedium term bullish4/13/20100.625962000.6220.6220.508
MUDAJAYA GROUP BHDMedium term bullish4/13/20105.096600004.9585.0793.905
ORNAPAPER BHDMedium term bullish4/13/20100.37120000.3740.3690.342
PETALING TIN BHDMedium term bullish4/13/20100.17501000.150.1550.173
SEACERA TILES BHDMedium term bullish4/13/20100.4368000.410.4090.346
SELANGOR DREDGING BHDMedium term bullish4/13/20100.565150000.5530.5620.571
SKP RESOURCES BHDMedium term bullish4/13/20100.1755400000.1710.1710.152
SP SETIA BHDMedium term bullish4/13/20104.0714435004.1044.0513.982
STAMFORD COLLEGE BHDMedium term bullish4/13/20100.265544000.2720.260.295
TANJUNG OFFSHORE BHDMedium term bullish4/13/20101.15198001.0781.0721.181
THONG GUAN INDUSTRIES BHDMedium term bullish4/13/20100.805150000.8030.8030.785
UPA CORPORATION BHDMedium term bullish4/13/20101.4710001.4451.4541.442
VIZTEL SOLUTIONS BHDMedium term bullish4/13/20100.05500000.0440.0450.037
ZECON BHDMedium term bullish4/13/20100.5102000.4860.4890.517
ABRIC BHDShort term bearish4/13/20100.18200000.1810.1970.2
ACOUSTECH BHDShort term bearish4/13/20100.795215000.7980.7870.772
AHMAD ZAKI RESOURCES BHDShort term bearish4/13/20100.905875000.9060.8950.886
ASIA FILE CORPORATION BHDShort term bearish4/13/20105.0367005.0315.0254.981
AYER HITAM PLANTING SYNDICATE BShort term bearish4/13/20103.3246003.3543.2253.024
BERJAYA SPORTS TOTO BHDShort term bearish4/13/20104.426492854.4224.3444.382
BINTAI KINDEN CORPORATION BHDShort term bearish4/13/20100.405800000.4080.4440.387
BLD PLANTATION BHDShort term bearish4/13/20103.8410003.8623.8043.58
BTM RESOURCES BHDShort term bearish4/13/20100.36198000.3640.390
BURSA MALAYSIA BHDShort term bearish4/13/20107.827506007.8327.647.813
D & O VENTURES BHDShort term bearish4/13/20100.7952704000.8010.7630.429
ENGTEX GROUP BHDShort term bearish4/13/20101.01203001.03511.006
EVERGREEN FIBREBOARD BHDShort term bearish4/13/20101.648324001.6791.571.222
FAJAR BARU CAPITAL BHDShort term bearish4/13/20101.051812001.0611.0761.109
FARM'S BEST BHDShort term bearish4/13/20100.53270000.5380.5590.58
FIMA CORPORATION BHDShort term bearish4/13/20104.43124004.4673.8453.11
FRONTKEN CORPORATION BHDShort term bearish4/13/20100.135620000.1320.1540.214
GOLDEN FRONTIER BHDShort term bearish4/13/20101.582460001.6191.5151.162
GSB GROUP BHDShort term bearish4/13/20100.0455150000.0450.0460.049
HAI-O ENTERPRISE BHDShort term bearish4/13/20104.51552004.5097.4286.448
HIL INDUSTRIES BHDShort term bearish4/13/20100.883974000.8970.8670.77
INCH KENNETH KAJANG RUBBER PLCShort term bearish4/13/20100.5051754000.5060.4970.426
JOHN MASTER INDUSTRIES BHDShort term bearish4/13/20101102001.0231.1022.391
K & N KENANGA HOLDINGS BHDShort term bearish4/13/20100.91860000.9150.8970.719
KARAMBUNAI CORP BHDShort term bearish4/13/20100.065240000.060.0650.076
KIAN JOO CAN FACTORY BHDShort term bearish4/13/20101.243802001.2441.2271.192
KKB ENGINEERING BHDShort term bearish4/13/20105.922956005.9464.933.132
KOSSAN RUBBER INDUSTRIES BHDShort term bearish4/13/20107.566792007.8737.1925.289
KUMPULAN HARTANAH SELANGOR BHDShort term bearish4/13/20100.474500000.4720.4610.49
KYM HOLDINGS BHDShort term bearish4/13/20101.285465001.2841.1480.799
MAGNA PRIMA BHDShort term bearish4/13/20100.9615530000.9850.951.943
MAGNI-TECH INDUSTRIES BHDShort term bearish4/13/20100.955135560.9580.9290.884
MINPLY HOLDINGS (M) BHDShort term bearish4/13/20100.1751937000.1760.1930.214
MINTYE INDUSTRIES BHDShort term bearish4/13/20101.0216001.0260.9930.967
MITRAJAYA HOLDINGS BHDShort term bearish4/13/20101.12551001.1350.8950.631
MNRB HOLDINGS BHDShort term bearish4/13/20102.99850002.9982.8843.07
NPC RESOURCES BHDShort term bearish4/13/20101.9564001.9581.9281.886
OCB BHDShort term bearish4/13/20100.56540000.5770.5580.535
POH KONG HOLDINGS BHDShort term bearish4/13/20100.393520000.3940.3970.403
PPB GROUP BHDShort term bearish4/13/201017.8822990017.89416.95915.571
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish4/13/20100.425151000.4280.4130.356
SERN KOU RESOURCES BHDShort term bearish4/13/20100.3054550000.3120.320.388
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish4/13/20100.2152852000.2170.2150.206
SUPERMAX CORPORATION BHDShort term bearish4/13/20106.6444193006.7276.0433.985
SURIA CAPITAL HOLDINGS BHDShort term bearish4/13/20101.551985001.5531.5171.378
SWEE JOO BHDShort term bearish4/13/20100.482530000.4970.5360.644
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish4/13/20101.361040001.3631.3431.287
TA ENTERPRISE BHDShort term bearish4/13/20100.68525237000.6890.6850.923
TAMADAM BONDED WAREHOUSE BHDShort term bearish4/13/20100.3430000.3430.3660.399
TEBRAU TEGUH BHDShort term bearish4/13/20100.6715168000.6810.6640.711
TIME ENGINEERING BHDShort term bearish4/13/20100.42526671000.4260.4160.369
TOP GLOVE CORPORATION BHDShort term bearish4/13/201012.987990013.41612.2549.259
UBG BHDShort term bearish4/13/20102.42198002.4232.4122.498
VTI VINTAGE BHDShort term bearish4/13/20100.12500000.1230.1960.196
YLI HOLDINGS BHDShort term bearish4/13/20100.711873000.7230.7270.824
YTL CEMENT BHDShort term bearish4/13/20104.25556004.2684.1774.196
YTL CORPORATION BHDShort term bearish4/13/20107.477076007.5057.4317.259
ASIAEP BHDShort term bullish4/13/20100.0754140000.0740.0780.093
ATLAN HOLDINGS BHDShort term bullish4/13/20103.471888003.4073.2742.9
CN ASIA CORPORATION BHDShort term bullish4/13/20100.515100000.5150.5230.438
CRESCENDO CORPORATION BHDShort term bullish4/13/20101.15338001.1411.1271.067
GEFUNG HOLDINGS BHDShort term bullish4/13/20100.2550000.2390.2840.353
GOH BAN HUAT BHDShort term bullish4/13/20100.9114593000.9091.3271.437
HARRISONS HOLDINGS (M) BHDShort term bullish4/13/20102.75250002.7492.4762.087
HARVEST COURT INDUSTRIES BHDShort term bullish4/13/20100.1727786000.1660.1770.189
HONG LEONG BANK BHDShort term bullish4/13/20108.7692008.6918.4537.271
IBRACO BHDShort term bullish4/13/20101.041091001.0391.0310.907
JOBSTREET CORPORATION BHDShort term bullish4/13/20102.022071002.011.7871.433
KSL HOLDINGS BHDShort term bullish4/13/20101.482055001.4771.3621.209
LBI CAPITAL BHDShort term bullish4/13/20100.695192000.690.6980.68
LCL CORPORATION BHDShort term bullish4/13/20100.1934544000.190.2060.466
LNG RESOURCES BHDShort term bullish4/13/20100.1651361000.1610.160.153
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish4/13/20100.3521000.3460.3890.317
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish4/13/20100.59610000.5830.6050.665
METRONIC GLOBAL BHDShort term bullish4/13/20100.07523081000.0710.0760.082
MICROLINK SOLUTIONS BHDShort term bullish4/13/20100.13100000.1270.1340.135
MY E.G. SERVICES BHDShort term bullish4/13/20100.435790000.4340.4360.444
MYCOM BHDShort term bullish4/13/20100.4958046000.4930.4960.548
PACIFIC & ORIENT BHDShort term bullish4/13/20101.231880001.2291.1821.08
PROGRESSIVE IMPACT CORPORATIONShort term bullish4/13/20100.271240000.2680.2740.305
SIN HENG CHAN (MALAYA) BHDShort term bullish4/13/20100.44121000.4280.4890.39
SUPER ENTERPRISE HOLDINGS BHDShort term bullish4/13/20100.625550130.610.6030.557
TENCO BHDShort term bullish4/13/20100.44100000.4150.3870.325
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish4/13/20100.887716000.8510.8120.72
UNITED BINTANG BHDShort term bullish4/13/20100.11100000.0990.1590.226
WAH SEONG CORPORATION BHDShort term bullish4/13/20102.6332131002.6032.4492.289

No comments:

Post a Comment