Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 2, 2010

Scan 1 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/1/20100.465146000.4670.4750.47
ENVAIR HOLDING BHDLong term bearish4/1/20100.1057700000.1060.1080.106
FAVELLE FAVCO BHDLong term bearish4/1/20100.861800000.7890.7790.863
FURQAN BUSINESS ORGANISATION BHLong term bearish4/1/20100.13512150000.1330.1360.139
GE-SHEN CORPORATION BHDLong term bearish4/1/20100.21450000.2090.2250.221
INGENUITY SOLUTIONS BHDLong term bearish4/1/20100.0454124000.0530.0530.052
KIA LIM BHDLong term bearish4/1/20100.1910000.2510.2490.223
MICROLINK SOLUTIONS BHDLong term bearish4/1/20100.131550000.1350.1380.137
PW CONSOLIDATED BHDLong term bearish4/1/20100.4830000.3890.3960.429
SUNRISE BHDLong term bearish4/1/20102.085520002.1192.1442.094
SYMPHONY HOUSE BHDLong term bearish4/1/20100.25926000.2480.250.255
TANCO HOLDINGS BHDLong term bearish4/1/20100.105430000.110.1110.106
TEXCHEM RESOURCES BHDLong term bearish4/1/20100.9101000.930.9310.935
UMS-NEIKEN GROUP BHDLong term bearish4/1/20100.32100000.3340.3310.328
UNITED MALACCA BHDLong term bearish4/1/20107.982007.8777.7767.934
YTL POWER INTERNATIONAL BHDLong term bearish4/1/20102.1795530002.2162.1932.184
ADVANCE SYNERGY BHDLong term bullish4/1/20100.1558728000.1530.150.151
ASIA FILE CORPORATION BHDLong term bullish4/1/20105.120005.0315.0255.069
ASIA PACIFIC LAND BHDLong term bullish4/1/20100.2953371000.2890.2980.294
CHEETAH HOLDINGS BHDLong term bullish4/1/20100.5360000.5410.5450.52
CNI HOLDINGS BHDLong term bullish4/1/20100.25836000.2520.2460.246
COMPLETE LOGISTIC SERVICES BHDLong term bullish4/1/20100.6350000.5420.5410.581
CUSCAPI BHDLong term bullish4/1/20100.11480000.1070.1010.095
ELSOFT RESEARCH BHDLong term bullish4/1/20100.47300000.450.4560.46
ENCORP BHDLong term bullish4/1/20100.94100000.9310.9420.938
GOLDIS BHDLong term bullish4/1/20101.28836001.2581.2371.27
GPRO TECHNOLOGIES BHDLong term bullish4/1/20100.0452900000.0430.0460.04
GUOCOLAND (MALAYSIA) BHDLong term bullish4/1/20101.081350000.990.9861.067
HEITECH PADU BHDLong term bullish4/1/20101.14300001.0861.0951.095
JADI IMAGING HOLDINGS BHDLong term bullish4/1/20100.1751187000.1680.1710.172
KENMARK INDUSTRIAL CO. (M) BHDLong term bullish4/1/20100.9259000.8490.8350.823
KNUSFORD BHDLong term bullish4/1/20101.5610001.2321.3411.513
KUANTAN FLOUR MILLS BHDLong term bullish4/1/20100.43350000.4060.3930.4
LFE CORPORATION BHDLong term bullish4/1/20100.256860000.2460.2740.249
MIKRO BHDLong term bullish4/1/20100.19300000.1780.1740.178
MTOUCHE TECHNOLOGY BHDLong term bullish4/1/20100.293778000.2590.2870.289
NOVA MSC BHDLong term bullish4/1/20100.073495000.0660.0710.066
PMB TECHNOLOGY BHDLong term bullish4/1/20100.46148000.4620.4660.457
POH HUAT RESOURCES HOLDINGS BHDLong term bullish4/1/20100.58520760000.5050.50.538
RELIANCE PACIFIC BHDLong term bullish4/1/20100.41100000.4070.4090.404
APB RESOURCES BHDMedium term bearish4/1/20101.11307001.1021.1611.08
ASDION BHDMedium term bearish4/1/20100.2962000.3140.2990.284
CONCRETE ENGINEERING PRODUCTS BMedium term bearish4/1/20102.5241002.562.5632.716
DAMANSARA REALTY BHDMedium term bearish4/1/20100.742455000.740.7460.768
ETI TECH CORPORATION BHDMedium term bearish4/1/20100.43518161000.4320.441.198
FARLIM GROUP (M) BHDMedium term bearish4/1/20100.315101000.3110.3190.337
FCW HOLDINGS BHDMedium term bearish4/1/20100.614000.6010.6020.61
FORMIS RESOURCES BHDMedium term bearish4/1/20101.1412509001.1581.1521.118
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish4/1/20100.48186000.4740.4840.459
FUTUTECH BHDMedium term bearish4/1/20100.25128000.2830.2960.327
IFCA MSC BHDMedium term bearish4/1/20100.085320000.0870.0860.083
INCH KENNETH KAJANG RUBBER PLCMedium term bearish4/1/20100.58330000.5090.5020.421
KEIN HING INTERNATIONAL BHDMedium term bearish4/1/20100.39350000.3960.3920.362
KLCC PROPERTY HOLDINGS BHDMedium term bearish4/1/20103.35207003.3023.3083.291
N2N CONNECT BHDMedium term bearish4/1/20100.26460000.2690.2750.298
NTPM HOLDINGS BHDMedium term bearish4/1/20100.5751666000.5950.5830.535
OGAWA WORLD BHDMedium term bearish4/1/20100.35890000.3520.350.325
OLYMPIA INDUSTRIES BHDMedium term bearish4/1/20100.221879000.220.2210.237
PETRA ENERGY BHDMedium term bearish4/1/20101.410001.3191.4131.707
PINTARAS JAYA BHDMedium term bearish4/1/20101.5860001.5691.5841.439
PRESS METAL BHDMedium term bearish4/1/20101.241700001.2421.2451.214
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish4/1/20100.4139000.420.4140.352
SKP RESOURCES BHDMedium term bearish4/1/20100.174450000.170.1710.15
TALIWORKS CORPORATION BHDMedium term bearish4/1/20101.440001.4051.4121.511
TMC LIFE SCIENCES BHDMedium term bearish4/1/20100.354555000.3480.3520.388
TRADEWINDS CORPORATION BHDMedium term bearish4/1/20100.5751193000.5460.5850.637
TSH RESOURCES BHDMedium term bearish4/1/20102.0485002.0432.0641.883
WARISAN TC HOLDINGS BHDMedium term bearish4/1/20102.11202002.1572.1222.074
YEO HIAP SENG (M) BHDMedium term bearish4/1/20101.31349001.3251.3361.374
AEON CO. (M) BHDMedium term bullish4/1/20105.05160004.9275.0424.798
AHB HOLDINGS BHDMedium term bullish4/1/20100.145350000.1410.1440.135
AMWAY (M) HOLDINGS BHDMedium term bullish4/1/20107.36101007.3327.3387.301
ARK RESOURCES BHDMedium term bullish4/1/20100.13738000.1090.1090.152
ASIAN PAC HOLDINGS BHDMedium term bullish4/1/20100.0953508000.0920.0940.098
CBS TECHNOLOGY BHDMedium term bullish4/1/20100.3720979000.360.3680.47
CHOO BEE METAL INDUSTRIES BHDMedium term bullish4/1/20101.8180001.7971.7971.614
DEGEM BHDMedium term bullish4/1/20101.03500001.0261.0250.837
GENETEC TECHNOLOGY BERHADMedium term bullish4/1/20100.46520797000.4650.4440.267
GROMUTUAL BHDMedium term bullish4/1/20100.215350000.2070.2120.191
KANNALTEC BHDMedium term bullish4/1/20100.081262000.0760.0780.098
KINSTEEL BHDMedium term bullish4/1/20101.0133952000.9871.0030.952
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish4/1/20101.459431001.4281.441.669
LATEXX PARTNERS BHDMedium term bullish4/1/20104.0421814003.9353.8872.649
MALAYSIA AICA BHDMedium term bullish4/1/20100.5158000.5010.5040.516
MBf HOLDINGS BHDMedium term bullish4/1/20100.625483000.620.620.501
MCM TECHNOLOGIES BHDMedium term bullish4/1/20100.1120000.1070.1030.092
METRO KAJANG HOLDINGS BHDMedium term bullish4/1/20101.35540001.3161.3411.287
MISC BHDMedium term bullish4/1/20108.4311364008.0118.1198.613
MUI PROPERTIES BHDMedium term bullish4/1/20100.1454880000.1390.140.151
NATIONWIDE EXPRESS COURIER SERVMedium term bullish4/1/20100.72121000.6690.6720.649
NATURAL BIO RESOURCES BHDMedium term bullish4/1/20100.541150000.5210.5350.526
NEXNEWS BHDMedium term bullish4/1/20100.89179000.8080.8641.119
PDZ HOLDINGS BHDMedium term bullish4/1/20100.0859541000.0830.0850.088
RANHILL BHDMedium term bullish4/1/20100.8055303000.7810.8040.895
RCE CAPITAL BHDMedium term bullish4/1/20100.6716353000.6630.6690.646
SALCON BHDMedium term bullish4/1/20100.716886000.6970.6970.595
SINORA INDUSTRIES BHDMedium term bullish4/1/20100.525322000.4860.5080.583
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish4/1/20101.3737001.3581.3551.201
SUNWAY INFRASTRUCTURE BHDMedium term bullish4/1/20100.48976000.3960.3950.324
SYCAL VENTURES BHDMedium term bullish4/1/20100.2850000.2810.2780.282
TA ENTERPRISE BHDMedium term bullish4/1/20100.69516114000.6830.690.935
TIME ENGINEERING BHDMedium term bullish4/1/20100.43102540000.4180.4170.361
XIAN LENG HOLDINGS BHDMedium term bullish4/1/20100.485770000.4950.4810.428
AKN MESSAGING TECHNOLOGIES BHDShort term bearish4/1/20100.21622000.2130.2180.21
BANDAR RAYA DEVELOPMENTS BHDShort term bearish4/1/20101.991931001.9931.8291.634
BOUSTEAD HOLDINGS BHDShort term bearish4/1/20103.494872003.5063.4483.572
COASTAL CONTRACTS BHDShort term bearish4/1/20102.4584002.4232.2481.975
CWORKS SYSTEMS BHDShort term bearish4/1/20100.09611000.0950.1070.13
DATAPREP HOLDINGS BHDShort term bearish4/1/20100.348736000.3430.3570.357
DOMINANT ENTERPRISE BHDShort term bearish4/1/20100.635148000.6430.6460.512
ENG TEKNOLOGI HOLDINGS BHDShort term bearish4/1/20102.673525002.6732.1431.458
EONMETALL GROUP BHDShort term bearish4/1/20100.435253000.4390.4480.466
EXTOL MSC BHDShort term bearish4/1/20100.1801000.1030.0980.084
FARM'S BEST BHDShort term bearish4/1/20100.54200000.5420.5710.583
H-DISPLAYS (MSC) BHDShort term bearish4/1/20100.05300000.0580.0680.08
HIAP TECK VENTURE BHDShort term bearish4/1/20101.46802001.4031.3841.228
JHM CONSOLIDATION BHDShort term bearish4/1/20100.26140787000.280.2130.186
KIAN JOO CAN FACTORY BHDShort term bearish4/1/20101.242758001.2431.2161.189
KLUANG RUBBER CO (M) BHDShort term bearish4/1/20102.16100002.172.1132.077
KOMARKCORP BHDShort term bearish4/1/20100.275149000.2770.2940.269
LB ALUMINIUM BHDShort term bearish4/1/20100.5151100000.5190.5260.479
LYSAGHT GALVANIZED STEEL BHDShort term bearish4/1/20101.5397001.5311.4761.312
M3NERGY BHDShort term bearish4/1/20101.3930001.41.4311.603
MAA HOLDINGS BHDShort term bearish4/1/20100.73030000.7010.6990.73
MALAYAN FLOUR MILLS BHDShort term bearish4/1/20103.82250003.8623.5343.227
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/1/20104.86636004.8144.7593.885
MK LAND HOLDINGS BHDShort term bearish4/1/20100.3457020000.3460.3580.386
MOBIF BHDShort term bearish4/1/20100.071300000.0750.0780.083
MYCOM BHDShort term bearish4/1/20100.4857124000.4920.5020.553
NAIM INDAH CORPORATION BHDShort term bearish4/1/20100.041708000.0440.0480.054
ORIENTAL HOLDINGS BHDShort term bearish4/1/20106.011561006.1025.8645.632
ORNAPAPER BHDShort term bearish4/1/20100.37130000.3780.370.34
PBA HOLDINGS BHDShort term bearish4/1/20100.8760000.8790.880.9
PRESTAR RESOURCES BHDShort term bearish4/1/20100.4951759000.510.5260.516
RIMBUNAN SAWIT BHDShort term bearish4/1/20101.51500001.5051.4721.384
SAAG CONSOLIDATED (M) BHDShort term bearish4/1/20100.1250088000.1210.1440.211
SAPURACREST PETROLEUM BHDShort term bearish4/1/20102.387223002.3881.6771.073
SCOMI GROUP BHDShort term bearish4/1/20100.38518630000.3850.4150.548
SDKM FIBRES WIRES & CABLES BHDShort term bearish4/1/20101.5614215001.5611.4291.068
SIN HENG CHAN (MALAYA) BHDShort term bearish4/1/20100.422500.4510.4930.385
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish4/1/20100.211215000.2130.2150.206
SP SETIA BHDShort term bearish4/1/20104.1320672004.1584.1154.066
SPK-SENTOSA CORPORATION BHDShort term bearish4/1/20100.3750000.3760.3870.45
STAMFORD COLLEGE BHDShort term bearish4/1/20100.27712000.2710.2650.295
STS TECNIC BHDShort term bearish4/1/20102.211426002.2242.0441.798
SUMATEC RESOURCES BHDShort term bearish4/1/20100.295770000.2970.340.379
SURIA CAPITAL HOLDINGS BHDShort term bearish4/1/20101.541885001.5461.5181.377
TA WIN HOLDINGS BHDShort term bearish4/1/20100.435210000.4520.4680.486
TANJUNG OFFSHORE BHDShort term bearish4/1/20101.062263001.0691.0891.198
TH PLANTATIONS BHDShort term bearish4/1/20101.537496001.5361.5191.547
UNIMECH GROUP BHDShort term bearish4/1/20100.7851607000.7850.7770.767
UNITED KOTAK BHDShort term bearish4/1/20100.736000.7030.6750.619
WCT ENGINEERING BHDShort term bearish4/1/20102.7112257002.7192.6812.603
WIJAYA BARU GLOBAL BHDShort term bearish4/1/20100.4253408000.4460.3270.294
YNH PROPERTY BHDShort term bearish4/1/20101.548805001.5421.6311.724
AV VENTURES CORPORATION BHDShort term bullish4/1/20100.930000.8940.810.705
BERTAM ALLIANCE BHDShort term bullish4/1/20100.272799000.2660.2620.252
BHS INDUSTRIES BHDShort term bullish4/1/20100.891760000.8870.8710.775
CAROTECH BHDShort term bullish4/1/20100.1651659000.1620.170.213
CENTURY BOND BHDShort term bullish4/1/20100.645260000.6440.630.62
CENTURY LOGISTICS HOLDINGS BHDShort term bullish4/1/20101.7671001.6841.6511.572
CEPATWAWASAN GROUP BHDShort term bullish4/1/20100.9652307000.9630.950.953
DAYA MATERIALS BHDShort term bullish4/1/20100.271191000.270.2830.303
DPS RESOURCES BHDShort term bullish4/1/20100.17910000.1660.1730.164
ECOFIRST CONSOLIDATED BHDShort term bullish4/1/20100.0852900000.0840.0870.097
EMICO HOLDINGS BHDShort term bullish4/1/20100.3641000.3570.3650.378
EQUINE CAPITAL BHDShort term bullish4/1/20100.44760000.3970.4090.468
FAJAR BARU CAPITAL BHDShort term bullish4/1/20101.072418001.0541.0741.107
HI-CITY BIOSCIENCE GROUP BHDShort term bullish4/1/20100.54516371000.5130.6050.436
HONG LEONG BANK BHDShort term bullish4/1/20108.672367008.6528.4267.268
HUBLINE BHDShort term bullish4/1/20100.214368000.1950.2010.251
HWA TAI INDUSTRIES BHDShort term bullish4/1/20100.48581000.4750.490.534
INTEGRAX BHDShort term bullish4/1/20100.975170000.9680.9760.828
IOI CORPORATION BHDShort term bullish4/1/20105.44116400005.4265.3645.231
JAYCORP BHDShort term bullish4/1/20100.885192000.8810.8780.683
JERASIA CAPITAL BHDShort term bullish4/1/20100.36233750.3560.3360.329
LAND & GENERAL BHDShort term bullish4/1/20100.4929490000.4830.4950.379
LION CORPORATION BHDShort term bullish4/1/20100.349329000.3320.3450.389
LION DIVERSIFIED HOLDINGS BHDShort term bullish4/1/20100.4410648000.4380.4550.497
LION INDUSTRIES CORPORATION BHDShort term bullish4/1/20101.8119153001.7481.6941.505
MAGNI-TECH INDUSTRIES BHDShort term bullish4/1/20100.965220000.9480.9180.878
NESTLE (M) BHDShort term bullish4/1/201034.62470034.3233.98833.214
ORNASTEEL HOLDINGS BHDShort term bullish4/1/20101.7624412001.7591.6351.273
OSK VENTURES INTERNATIONAL BHDShort term bullish4/1/20100.6051012000.5950.6110.622
PENTAMASTER CORPORATION BHDShort term bullish4/1/20100.4140245000.3990.4450.251
PUBLIC BANK BHDShort term bullish4/1/201011.7320930011.68411.54410.562
RUBBEREX CORPORATION (M) BHDShort term bullish4/1/20101.335028001.3291.6911.822
SCOMI MARINE BHDShort term bullish4/1/20100.418450000.40.4370.51
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/1/201010.76300010.74510.70410.525
TOMYPAK HOLDINGS BHDShort term bullish4/1/20103.221412003.1772.8881.777
TRANSMILE GROUP BHDShort term bullish4/1/20100.411458000.3990.6471.022
UMS HOLDINGS BHDShort term bullish4/1/20101.4250001.4061.3251.095
UNITED PLANTATIONS BHDShort term bullish4/1/201013.9200013.87713.6813.285

No comments:

Post a Comment