Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 7, 2010

Scan 7 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED SYNERGY BHD-ICULSLong term bearish4/7/20100.07543485000.0770.0750.076
ALIRAN IHSAN RESOURCES BHDLong term bearish4/7/20101.0910001.0851.1371.144
BREM HOLDINGS BHDLong term bearish4/7/20101.22200001.1971.1941.229
FAJAR BARU CAPITAL BHDLong term bearish4/7/20101.072684001.0561.0741.107
FUTUTECH BHDLong term bearish4/7/20100.3210000.3010.2950.327
MTD ACPI ENGINEERING BHDLong term bearish4/7/20100.51780000.4860.4970.579
MTOUCHE TECHNOLOGY BHDLong term bearish4/7/20100.2811800000.2680.2760.289
MULTI VEST RESOURCES BHDLong term bearish4/7/20100.45472000.4490.4470.466
NEXTNATION COMMUNICATION BHDLong term bearish4/7/20100.057596000.0530.0520.052
OKA CORPORATION BHDLong term bearish4/7/20100.611179000.6290.6320.63
PBA HOLDINGS BHDLong term bearish4/7/20100.89160000.880.8780.899
PJBUMI BHDLong term bearish4/7/20100.31109000.3240.3130.326
RELIANCE PACIFIC BHDLong term bearish4/7/20100.4200000.4070.4070.404
SINORA INDUSTRIES BHDLong term bearish4/7/20100.58844000.5090.5110.583
SPK-SENTOSA CORPORATION BHDLong term bearish4/7/20100.47923000.3990.3890.448
ADVANCE SYNERGY BHDLong term bullish4/7/20100.1555984000.1530.1490.15
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/7/20100.491191000.4710.4720.47
ASIA PACIFIC LAND BHDLong term bullish4/7/20100.2954173000.2920.2960.293
BERJAYA SPORTS TOTO BHDLong term bullish4/7/20104.459624004.4134.334.397
BURSA MALAYSIA BHDLong term bullish4/7/20107.876627007.8127.6447.805
FARLIM GROUP (M) BHDLong term bullish4/7/20100.351250000.3150.3180.334
GAMUDA BHDLong term bullish4/7/20102.99139142002.8422.7882.952
HO HUP CONSTRUCTION COMPANY BHDLong term bullish4/7/20100.715881000.9580.9970.713
JADI IMAGING HOLDINGS BHDLong term bullish4/7/20100.1752784000.1680.170.172
KENMARK INDUSTRIAL CO. (M) BHDLong term bullish4/7/20100.88782000.8460.8350.823
KUANTAN FLOUR MILLS BHDLong term bullish4/7/20100.41120000.4040.3940.4
LIMAHSOON BHDLong term bullish4/7/20100.0823648000.0360.040.072
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish4/7/20100.3230000.3840.3950.317
MERCES HOLDINGS BHDLong term bullish4/7/20100.20555000.1980.1930.204
M-MODE BHDLong term bullish4/7/20100.111954000.1070.1140.109
MULPHA INTERNATIONAL BHDLong term bullish4/7/20100.5114451000.4560.4590.487
MULPHA LAND BHDLong term bullish4/7/20100.51102000.4590.4460.474
OSK HOLDINGS BHDLong term bullish4/7/20101.4510996001.3441.2911.443
PLB ENGINEERING BHDLong term bullish4/7/20100.95100000.8720.8680.891
PMB TECHNOLOGY BHDLong term bullish4/7/20100.5500000.4620.4640.456
STAMFORD COLLEGE BHDLong term bullish4/7/20100.34751000.2770.2650.296
A & M REALTY BHDMedium term bearish4/7/20100.6770000.6870.6770.611
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish4/7/20100.67151000.6790.6770.661
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish4/7/20101.64342001.6811.6481.583
DVM TECHNOLOGY BHDMedium term bearish4/7/20100.0652020000.0650.070.073
DXN HOLDINGS BHDMedium term bearish4/7/20100.661045000.6580.6620.57
EG INDUSTRIES BHDMedium term bearish4/7/20100.3951990000.3920.3950.371
EQUINE CAPITAL BHDMedium term bearish4/7/20100.4059915000.3990.4050.463
EUROSPAN HOLDINGS BHDMedium term bearish4/7/20100.8810000.870.880.911
FOCAL AIMS HOLDINGS BHDMedium term bearish4/7/20100.234000.2130.2020.21
GOLDEN PHAROS BHDMedium term bearish4/7/20100.275630000.270.2780.3
GREENYIELD BHDMedium term bearish4/7/20100.23100000.2460.2380.221
HARBOUR-LINK GROUP BHDMedium term bearish4/7/20100.78531000.7890.7930.746
HUA YANG BHDMedium term bearish4/7/20100.84200000.8720.8680.747
INS BIOSCIENCE BHDMedium term bearish4/7/20100.191480000.1960.1950.168
IRE-TEX CORPORATION BHDMedium term bearish4/7/20100.985170001.0051.0120.891
JOHORE TIN BHDMedium term bearish4/7/20100.53770000.5620.5350.482
KBES BHDMedium term bearish4/7/20100.4896000.4170.410.26
KURNIA SETIA BHDMedium term bearish4/7/20102.58206002.5742.582.604
LANDMARKS BHDMedium term bearish4/7/20101.218956001.2221.2151.291
LNG RESOURCES BHDMedium term bearish4/7/20100.15516000.1590.160.153
PASDEC HOLDINGS BHDMedium term bearish4/7/20100.32159000.3290.3290.368
PUC FOUNDER (MSC) BHDMedium term bearish4/7/20100.125282000.1310.1280.104
REXIT BHDMedium term bearish4/7/20100.5370000.5320.5440.599
SIGNATURE INTERNATIONAL BHDMedium term bearish4/7/20101.52415001.5481.5411.499
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish4/7/20101.34110001.3591.3511.21
TANAH EMAS CORPORATION BHDMedium term bearish4/7/20100.905505000.9340.9120.887
TECHFAST HOLDINGS BHDMedium term bearish4/7/20100.1520000.1680.1530.116
AEON CREDIT SERVICE (M) BHDMedium term bullish4/7/20104.122132003.9273.9393.851
AMDB BHDMedium term bullish4/7/20100.411442000.3980.4090.479
BOX-PAK (MALAYSIA) BHDMedium term bullish4/7/20101.488730001.5421.4781.015
CHEETAH HOLDINGS BHDMedium term bullish4/7/20100.54592000.5440.5450.521
CME GROUP BHDMedium term bullish4/7/20100.06598936000.0640.0610.067
DEGEM BHDMedium term bullish4/7/20101.04420001.0341.0320.844
EDARAN DIGITAL SYSTEMS BHDMedium term bullish4/7/20100.5241000.5340.5060.437
EKOVEST BHDMedium term bullish4/7/20101.461153001.4251.4441.538
HYTEX INTEGRATED BHDMedium term bullish4/7/20100.20598000.1990.20.22
IMASPRO CORPORATION BHDMedium term bullish4/7/20100.86411000.8390.8540.863
IRIS CORPORATION BHDMedium term bullish4/7/20100.16293194000.1530.1580.164
JAYCORP BHDMedium term bullish4/7/20100.8954687000.8780.8840.691
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish4/7/20101.35220001.3191.2831.204
KBB RESOURCES BHDMedium term bullish4/7/20100.425273000.4290.4240.427
KLCC PROPERTY HOLDINGS BHDMedium term bullish4/7/20103.533370003.3093.313.292
KNM GROUP BHDMedium term bullish4/7/20100.775501396000.7550.7730.785
KUALA LUMPUR CITY CORPORATION BMedium term bullish4/7/20100.46570000.4480.4580.545
KWANTAS CORPORATION BHDMedium term bullish4/7/20101.8642001.8421.8181.957
LB ALUMINIUM BHDMedium term bullish4/7/20100.532010000.5190.5220.481
LBI CAPITAL BHDMedium term bullish4/7/20100.71222550.6970.7070.681
LEADER STEEL HOLDINGS BHDMedium term bullish4/7/20100.5870000.4850.4980.469
LITYAN HOLDINGS BHDMedium term bullish4/7/20101.8914648001.7411.7671.07
MBf HOLDINGS BHDMedium term bullish4/7/20100.631094000.6210.6210.504
MYCOM BHDMedium term bullish4/7/20100.57222000.4920.4980.549
N2N CONNECT BHDMedium term bullish4/7/20100.275508000.2710.2710.296
NPC RESOURCES BHDMedium term bullish4/7/20102.0580002.0631.9721.895
NTPM HOLDINGS BHDMedium term bullish4/7/20100.5851630000.5930.5840.538
OLYMPIA INDUSTRIES BHDMedium term bullish4/7/20100.2252953000.220.2210.236
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish4/7/20101.53519001.5361.5291.25
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish4/7/20100.05511455000.0530.0540.056
QL RESOURCES BHDMedium term bullish4/7/20103.433004003.423.4173.451
RCE CAPITAL BHDMedium term bullish4/7/20100.6735738000.6640.6680.646
SANICHI TECHNOLOGY BHDMedium term bullish4/7/20100.1151825000.1190.1140.105
SILVER BIRD GROUP BHDMedium term bullish4/7/20100.797476000.7410.7440.732
SUNWAY INFRASTRUCTURE BHDMedium term bullish4/7/20100.414495000.3960.3940.327
SYMPHONY HOUSE BHDMedium term bullish4/7/20100.251836000.2460.2490.254
TA WIN HOLDINGS BHDMedium term bullish4/7/20100.48100000.4560.4640.486
TOYO INK GROUP BHDMedium term bullish4/7/20101.7927001.7161.7421.513
TPC PLUS BHDMedium term bullish4/7/20100.2955165000.2840.2920.217
WELLCALL HOLDINGS BHDMedium term bullish4/7/20101.3765001.2891.2961.203
YNH PROPERTY BHDMedium term bullish4/7/20101.6422530001.5371.6121.719
ASAS DUNIA BHDShort term bearish4/7/20100.715190000.7570.6780.619
BRIGHT PACKAGING INDUSTRY BHDShort term bearish4/7/20100.34236000.3660.3830.247
CAROTECH BHDShort term bearish4/7/20100.1611260000.1620.1680.211
CCM DUOPHARMA BIOTECH BHDShort term bearish4/7/20102.4520002.4122.392.383
CHIN TECK PLANTATIONS BHDShort term bearish4/7/20107.656007.657.5497.328
CUSCAPI BHDShort term bearish4/7/20100.105300000.1070.1020.096
CWORKS SYSTEMS BHDShort term bearish4/7/20100.094880000.0940.1020.13
D & O VENTURES BHDShort term bearish4/7/20100.86375000.810.7580.417
DFZ CAPITAL BHDShort term bearish4/7/20104.5326004.6094.2164.259
DOMINANT ENTERPRISE BHDShort term bearish4/7/20100.6434000.6410.6450.517
EKOWOOD INTERNATIONAL BHDShort term bearish4/7/20100.3851101000.3950.3720.357
FAR EAST HOLDINGS BHDShort term bearish4/7/20106.7100006.7126.6576.327
HEVEABOARD BHDShort term bearish4/7/20100.66905000.6670.640.484
HUP SENG INDUSTRIES BHDShort term bearish4/7/20101.49210001.4931.5762.16
INDUSTRONICS BHDShort term bearish4/7/20100.45100000.4650.4410.404
INTEGRATED RUBBER CORPORATION BShort term bearish4/7/20101.0495959001.0411.1130.765
JOHN MASTER INDUSTRIES BHDShort term bearish4/7/20101.0433001.0461.1440.923
JT INTERNATIONAL BHDShort term bearish4/7/20105.38293005.4055.2554.838
KYM HOLDINGS BHDShort term bearish4/7/20101.243249001.2471.1140.789
LFE CORPORATION BHDShort term bearish4/7/20100.23600000.2410.2670.252
LINEAR CORPORATION BHDShort term bearish4/7/20100.375775000.370.4110.282
LION FOREST INDUSTRIES BHDShort term bearish4/7/20101.51580001.51.4341.086
LOH & LOH CORPORATION BHDShort term bearish4/7/20104.637004.7564.5464.282
MENTIGA CORPORATION BHDShort term bearish4/7/20100.5840000.6010.5610.564
MINHO (M) BHDShort term bearish4/7/20100.45320000.4540.4360.378
MQ TECHNOLOGY BHDShort term bearish4/7/20100.125515000.1270.1390.118
PELIKAN INT.CORPORATION BHDShort term bearish4/7/20101.311545001.3151.2841.388
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/7/20100.271805000.270.2770.311
SMR TECHNOLOGIES BHDShort term bearish4/7/20100.0651676000.0750.0840.08
TIME ENGINEERING BHDShort term bearish4/7/20100.4241228000.4210.4150.365
UMS HOLDINGS BHDShort term bearish4/7/20101.38781001.4091.3421.109
UNITED PLANTATIONS BHDShort term bearish4/7/201013.921354413.94113.69513.31
UTUSAN MELAYU (M) BHDShort term bearish4/7/20100.855131000.8570.850.84
YTL LAND & DEVELOPMENT BHDShort term bearish4/7/20101.06793001.0641.0151.009
ALLIANZ MALAYSIA BHDShort term bullish4/7/20105.432005.3474.9644.584
BASWELL RESOURCES BHDShort term bullish4/7/20100.364623000.3490.4190.265
BCT TECHNOLOGY BHDShort term bullish4/7/20100.0554990000.0510.0590.057
BERTAM ALLIANCE BHDShort term bullish4/7/20100.2652486000.2640.2630.253
BINA GOODYEAR BHDShort term bullish4/7/20100.79396000.7440.7390.666
BINTULU PORT HOLDINGS BHDShort term bullish4/7/20106.49810006.3256.36.217
CBS TECHNOLOGY BHDShort term bullish4/7/20100.376830000.3620.3530.469
DAYA MATERIALS BHDShort term bullish4/7/20100.271150000.2690.2780.3
DUFU TECHNOLOGY CORP. BHDShort term bullish4/7/20100.5816571000.5750.5280.452
FRONTKEN CORPORATION BHDShort term bullish4/7/20100.13510190000.1310.1650.217
GENETEC TECHNOLOGY BERHADShort term bullish4/7/20100.479320000.4660.4480.272
GLENEALY PLANTATIONS (M) BHDShort term bullish4/7/20104.7325004.6094.3394.045
GRAND HOOVER BHDShort term bullish4/7/20100.23563980.2340.2430.184
HO WAH GENTING BHDShort term bullish4/7/20100.17524804000.1740.1880.213
KONSORTIUM LOGISTIK BHDShort term bullish4/7/20101.454122001.4341.3161.328
KULIM (M) BHDShort term bullish4/7/20107.373843007.3447.2887.268
KUMPULAN JETSON BHDShort term bullish4/7/20102.09190002.0852.11.76
LIEN HOE CORPORATION BHDShort term bullish4/7/20100.265900000.2640.2750.227
MAJUPERAK HOLDINGS BHDShort term bullish4/7/20100.235580090.2290.2390.241
MALAYAN FLOUR MILLS BHDShort term bullish4/7/20103.95125003.9163.5863.243
MALAYAN UNITED INDUSTRIES BHDShort term bullish4/7/20100.19547974000.1890.1950.227
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish4/7/20100.59784000.5860.6130.677
MALAYSIAN MOSAICS BHDShort term bullish4/7/20101.41001.3711.3351.179
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish4/7/20106.732243006.6436.465.846
METROD (M) BHDShort term bullish4/7/20103.64100003.6073.4473.331
METRONIC GLOBAL BHDShort term bullish4/7/20100.07525156000.070.0770.082
MNRB HOLDINGS BHDShort term bullish4/7/20103362002.9842.8683.074
MOBIF BHDShort term bullish4/7/20100.0759501000.0740.0780.082
NAIM INDAH CORPORATION BHDShort term bullish4/7/20100.0457430000.0430.0470.053
PANTECH GROUP HOLDINGS BHDShort term bullish4/7/20100.9357598000.9330.9380.909
PERMAJU INDUSTRIES BHDShort term bullish4/7/20100.33500000.3290.3430.369
PLASTRADE TECHNOLOGY BHDShort term bullish4/7/20100.081361000.0770.0820.081
RAPID SYNERGY BHDShort term bullish4/7/20101.7755001.7561.7091.798
SELANGOR PROPERTIES BHDShort term bullish4/7/20103.44609003.4393.4563.274
STEMLIFE BHDShort term bullish4/7/20100.3652850000.3550.3960.604
TECHNODEX BHDShort term bullish4/7/20100.2352155000.2340.2580.26
TOMYPAK HOLDINGS BHDShort term bullish4/7/20103.17370003.1622.9611.829
TRANSOCEAN HOLDINGS BHDShort term bullish4/7/20100.99516100.9830.9960.695
TRC SYNERGY BHDShort term bullish4/7/20101.16147001.1591.2321.356
UDS CAPITAL BHDShort term bullish4/7/20100.27910000.270.2440.168
VTI VINTAGE BHDShort term bullish4/7/20100.131720000.1260.210.196
WARISAN TC HOLDINGS BHDShort term bullish4/7/20102.182002.1582.1192.08
WHITE HORSE BHDShort term bullish4/7/20101.49977001.4461.4071.337
XIAN LENG HOLDINGS BHDShort term bullish4/7/20100.560000.4930.4820.432

No comments:

Post a Comment