Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 28, 2010

Scan 28 Apr 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHD4/28/2010Long term bearish0.7755290000.7960.7940.776
AHMAD ZAKI RESOURCES BHD4/28/2010Long term bearish0.895240000.9030.8950.896
AMALGAMATED INDUSTRIAL STEEL BH4/28/2010Long term bearish0.46260000.4690.4680.472
CYL CORPORATION BHD4/28/2010Long term bearish0.525630000.5260.5080.527
GREEN PACKET BHD4/28/2010Long term bearish1.0448268001.1121.1521.043
JERASIA CAPITAL BHD4/28/2010Long term bearish0.322220000.3410.3360.328
MY E.G. SERVICES BHD4/28/2010Long term bearish0.4424847000.4330.4320.444
PAN MALAYSIA CORPORATION BHD4/28/2010Long term bearish0.132398000.1370.1330.134
PRESTAR RESOURCES BHD4/28/2010Long term bearish0.51384000.5160.5130.518
RELIANCE PACIFIC BHD4/28/2010Long term bearish0.4100000.4140.4090.405
SITT TATT BHD4/28/2010Long term bearish0.49490000.4950.5160.498
SOUTH MALAYSIA INDUSTRIES BHD4/28/2010Long term bearish0.2051667000.2130.2140.207
TAKASO RESOURCES BHD4/28/2010Long term bearish0.28100000.3030.3380.286
TRADEWINDS CORPORATION BHD4/28/2010Long term bearish0.6258470000.6130.5770.629
WOODLANDOR HOLDINGS BHD4/28/2010Long term bearish0.32100000.3450.3620.343
A & M REALTY BHD4/28/2010Long term bullish0.625150000.650.6530.616
AT SYSTEMATIZATION BHD4/28/2010Long term bullish0.0553480000.0520.0520.054
FCW HOLDINGS BHD4/28/2010Long term bullish0.625229000.6090.6050.608
GPRO TECHNOLOGIES BHD4/28/2010Long term bullish0.045500000.0460.0450.041
GSB GROUP BHD4/28/2010Long term bullish0.056561000.0440.0450.049
HYTEX INTEGRATED BHD4/28/2010Long term bullish0.2251000.1950.1970.213
KBB RESOURCES BHD4/28/2010Long term bullish0.445353000.470.4440.43
LOH & LOH CORPORATION BHD4/28/2010Long term bullish4.4870004.5694.5144.283
MAJOR TEAM HOLDINGS BHD4/28/2010Long term bullish0.165000.1180.1330.108
MELATI EHSAN HOLDINGS BHD4/28/2010Long term bullish0.695220000.7260.7020.686
NEXTNATION COMMUNICATION BHD4/28/2010Long term bullish0.0553310000.0520.0510.052
OPENSYS (M) BHD4/28/2010Long term bullish0.1052080000.1070.1070.103
PMB TECHNOLOGY BHD4/28/2010Long term bullish0.49320000.4820.470.455
SILVER BIRD GROUP BHD4/28/2010Long term bullish0.755800000.7460.7410.728
TA WIN HOLDINGS BHD4/28/2010Long term bullish0.4930000.4740.460.486
TEKALA CORPORATION BHD4/28/2010Long term bullish0.7591000.7570.7480.749
UPA CORPORATION BHD4/28/2010Long term bullish1.45262001.4511.4521.45
AMALGAMATED CONTAINERS BHD4/28/2010Medium term bearish5.625195005.755.6515.375
AMMB HOLDINGS BHD4/28/2010Medium term bearish4.9646842005.0074.9624.651
APEX EQUITY HOLDINGS BHD4/28/2010Medium term bearish0.65361000.6660.6510.619
BHS INDUSTRIES BHD4/28/2010Medium term bearish0.881710000.8930.8870.806
BP PLASTICS HOLDING BHD4/28/2010Medium term bearish0.62650000.6220.620.567
BREM HOLDINGS BHD4/28/2010Medium term bearish1.1690001.1971.1931.206
BRITISH AMERICAN TOBACCO (M) BH4/28/2010Medium term bearish43.026570044.25543.50444.192
BURSA MALAYSIA BHD4/28/2010Medium term bearish7.643081007.7597.6667.857
CCK CONSOLIDATED HOLDINGS BHD4/28/2010Medium term bearish0.66451000.680.6790.66
CHANGHUAT CORPORATION BHD4/28/2010Medium term bearish1.35140001.341.361.402
DAYA MATERIALS BHD4/28/2010Medium term bearish0.2656632000.2780.2740.3
DIGI.COM BHD4/28/2010Medium term bearish22.28850022.56822.5221.994
ECOFIRST CONSOLIDATED BHD4/28/2010Medium term bearish0.0859077000.0840.0870.093
EP MANUFACTURING BHD4/28/2010Medium term bearish0.51212000.5120.5010.448
EUPE CORPORATION BHD4/28/2010Medium term bearish0.50520000.5270.510.474
EVERGREEN FIBREBOARD BHD4/28/2010Medium term bearish1.613948001.6591.6151.27
GREENYIELD BHD4/28/2010Medium term bearish0.22100000.2350.2340.219
HARBOUR-LINK GROUP BHD4/28/2010Medium term bearish0.79392000.7940.7930.751
HEXAGON HOLDINGS BHD4/28/2010Medium term bearish0.76115000.7650.7990.945
IBRACO BHD4/28/2010Medium term bearish1.03130001.051.0430.944
IOI CORPORATION BHD4/28/2010Medium term bearish5.43134542005.4755.4355.309
IRE-TEX CORPORATION BHD4/28/2010Medium term bearish0.965340000.9770.9960.893
JAKS RESOURCES BERHAD4/28/2010Medium term bearish0.848185000.8540.8080.789
KEIN HING INTERNATIONAL BHD4/28/2010Medium term bearish0.39140000.3950.3910.368
KRISASSETS HOLDINGS BHD4/28/2010Medium term bearish2.8614002.9442.9082.818
KUALA LUMPUR KEPONG BHD4/28/2010Medium term bearish16.6631940016.85216.71615.245
KWANTAS CORPORATION BHD4/28/2010Medium term bearish1.75100001.8361.8211.939
KYM HOLDINGS BHD4/28/2010Medium term bearish1.154090001.2371.1510.828
LITYAN HOLDINGS BHD4/28/2010Medium term bearish1.742588001.8171.7591.255
LNG RESOURCES BHD4/28/2010Medium term bearish0.16438000.1610.1610.154
MATRIX INTERNATIONAL BHD4/28/2010Medium term bearish0.5151550000.5380.5150.474
MILUX CORPORATION BHD4/28/2010Medium term bearish1.4960001.5151.511.426
MUHIBBAH ENGINEERING (M) BHD4/28/2010Medium term bearish0.9757750001.0280.9791.143
NOTION VTEC BHD4/28/2010Medium term bearish3.229414003.3263.232.541
PAN MALAYSIAN INDUSTRIES BHD4/28/2010Medium term bearish0.058048000.0510.0510.055
PELIKAN INT.CORPORATION BHD4/28/2010Medium term bearish1.269618001.2971.2891.396
PETRONAS DAGANGAN BHD4/28/2010Medium term bearish8.91885009.0378.9238.631
PLUS EXPRESSWAYS BHD4/28/2010Medium term bearish3.3912725003.3913.3933.321
PROTASCO BHD4/28/2010Medium term bearish1.015674001.0331.020.944
PUNCAK NIAGA HOLDINGS BHD4/28/2010Medium term bearish2.632553002.6792.6523.002
SCOMI ENGINEERING BHD4/28/2010Medium term bearish1.13200001.181.141.292
SKB SHUTTERS CORPORATION BHD4/28/2010Medium term bearish0.5510000.610.5930.472
SMIS CORPORATION BHD4/28/2010Medium term bearish0.44520000.460.4540.438
SOLUTION ENGINEERING HOLDINGS B4/28/2010Medium term bearish0.2451175000.2630.2490.195
TA ENTERPRISE BHD4/28/2010Medium term bearish0.6819736000.6940.6860.909
TANJONG PUBLIC LIMITED COMPANY4/28/2010Medium term bearish17.4623870017.89417.57815.911
TECHNODEX BHD4/28/2010Medium term bearish0.2354258000.2270.2390.261
THE MEDIA SHOPPE BHD4/28/2010Medium term bearish0.06190000.0630.060.059
TMC LIFE SCIENCES BHD4/28/2010Medium term bearish0.344150000.3530.3480.38
TOMYPAK HOLDINGS BHD4/28/2010Medium term bearish3.11568003.113.1152.02
TONG HERR RESOURCES BHD4/28/2010Medium term bearish1.861845001.9331.8621.844
UMS HOLDINGS BHD4/28/2010Medium term bearish1.34184001.3811.3751.158
WANG-ZHENG BHD4/28/2010Medium term bearish0.48540000.5150.4980.469
YTL POWER INTERNATIONAL BHD4/28/2010Medium term bearish2.1931909002.2172.212.189
ALUMINIUM COMPANY OF MALAYSIA B4/28/2010Medium term bullish1250000.98811.037
CAELY HOLDINGS BHD4/28/2010Medium term bullish0.331141000.3140.3080.268
DOMINANT ENTERPRISE BHD4/28/2010Medium term bullish0.64466000.6260.630.525
DVM TECHNOLOGY BHD4/28/2010Medium term bullish0.065600000.0650.0650.072
EDARAN DIGITAL SYSTEMS BHD4/28/2010Medium term bullish0.52160000.5250.5040.442
GULA PERAK BHD4/28/2010Medium term bullish0.0587605000.0490.050.053
HAP SENG PLANTATIONS HOLDINGS B4/28/2010Medium term bullish2.421029002.4242.4122.318
INCH KENNETH KAJANG RUBBER PLC4/28/2010Medium term bullish0.5220304000.5010.4990.434
LIPO CORPORATION BHD4/28/2010Medium term bullish0.5320000.5450.5240.547
MALAYSIAN MOSAICS BHD4/28/2010Medium term bullish1.3890001.3451.3571.211
MBf HOLDINGS BHD4/28/2010Medium term bullish0.625123322000.6240.6220.518
NAIM INDAH CORPORATION BHD4/28/2010Medium term bullish0.051500000.0460.0470.052
REXIT BHD4/28/2010Medium term bullish0.53400000.5370.5260.594
SAPURA RESOURCES BHD4/28/2010Medium term bullish0.385511000.3780.3750.331
SCICOM (MSC) BHD4/28/2010Medium term bullish0.431463000.4360.4260.368
STAR PUBLICATIONS (M) BHD4/28/2010Medium term bullish3.34140003.3123.3273.184
SUPER ENTERPRISE HOLDINGS BHD4/28/2010Medium term bullish0.6390000.6090.6140.563
ABRIC BHD4/28/2010Short term bearish0.17200000.1760.1890.202
AMANAH HARTA TANAH PNB4/28/2010Short term bearish0.9425000.9410.9310.903
ANN JOO RESOURCES BHD4/28/2010Short term bearish2.85895002.8642.8082.63
ASIATIC DEVELOPMENT BHD4/28/2010Short term bearish6.753635006.8476.6616.185
BOLTON BHD4/28/2010Short term bearish0.71540000.7130.680.668
BUMIPUTRA-COMMERCE HOLDINGS BHD4/28/2010Short term bearish14.16497520014.26413.82312.343
CBS TECHNOLOGY BHD4/28/2010Short term bearish0.3658730000.3680.360.463
CHUAN HUAT RESOURCES BHD4/28/2010Short term bearish0.561351000.5830.630.593
COMPUTER FORMS (M) BHD4/28/2010Short term bearish0.6100000.6550.6590.563
DUTCH LADY MILK INDUSTRIES BHD4/28/2010Short term bearish12.14150012.19412.10411.361
EFFICIENT E-SOLUTIONS BHD4/28/2010Short term bearish0.1956772000.2030.2120.194
EXCEL FORCE MSC BHD4/28/2010Short term bearish0.51550000.5110.4840.364
FAJAR BARU CAPITAL BHD4/28/2010Short term bearish1.06750001.0661.071.114
FLONIC HI-TEC BHD4/28/2010Short term bearish0.0554000000.0550.0540.05
GAMUDA BHD4/28/2010Short term bearish2.9626651002.9842.8672.928
GOH BAN HUAT BHD4/28/2010Short term bearish0.8958000.9021.1651.42
GRAND CENTRAL ENTERPRISES BHD4/28/2010Short term bearish0.750000.7010.6910.687
GUH HOLDINGS BHD4/28/2010Short term bearish1.182628001.1871.1480.959
HEITECH PADU BHD4/28/2010Short term bearish1.121007001.1311.1011.107
HUP SENG INDUSTRIES BHD4/28/2010Short term bearish1.5250001.5041.4912.131
IJM CORPORATION BHD4/28/2010Short term bearish4.98603004.9084.6995.037
INIX TECHNOLOGIES HOLDINGS BHD4/28/2010Short term bearish0.075861000.0760.0830.071
KEY ASIC BHD4/28/2010Short term bearish0.3152312000.320.3640.5
LAFARGE MALAYAN CEMENT BHD4/28/2010Short term bearish6.55185006.5736.3976.249
LB ALUMINIUM BHD4/28/2010Short term bearish0.541300000.5470.5290.495
LCTH CORPORATION BHD4/28/2010Short term bearish0.355791000.3570.3510.327
LEADER UNIVERSAL HOLDINGS BHD4/28/2010Short term bearish0.985688000.9860.9470.823
LIEN HOE CORPORATION BHD4/28/2010Short term bearish0.2551820000.2620.2680.232
MALAYAN BANKING BHD4/28/2010Short term bearish7.4559410007.4877.3176.742
MALAYSIA BUILDING SOCIETY BHD4/28/2010Short term bearish1.134503001.1321.0660.998
MINTYE INDUSTRIES BHD4/28/2010Short term bearish1.0116001.0321.0030.973
MLABS SYSTEMS BHD4/28/2010Short term bearish0.0811809000.0830.0990.125
MMC CORPORATION BHD4/28/2010Short term bearish2.463300002.4642.4422.438
MOBIF BHD4/28/2010Short term bearish0.074937000.0720.0760.081
NAM FATT CORPORATION BHD4/28/2010Short term bearish0.096154000.0960.1470.27
NATIONWIDE EXPRESS COURIER SERV4/28/2010Short term bearish0.7265000.7470.6960.657
NATURAL BIO RESOURCES BHD4/28/2010Short term bearish0.56200000.5760.5430.542
NESTLE (M) BHD4/28/2010Short term bearish35.041510035.31734.64233.587
OSK HOLDINGS BHD4/28/2010Short term bearish1.419737001.4281.3171.397
PETALING TIN BHD4/28/2010Short term bearish0.14110000.1450.150.171
PETRA ENERGY BHD4/28/2010Short term bearish1.55620121.5691.4321.68
RESINTECH BHD4/28/2010Short term bearish0.51340000.5220.5430.552
RESORTS WORLD BHD4/28/2010Short term bearish2.8232447002.8452.8062.809
SANBUMI HOLDINGS BHD4/28/2010Short term bearish0.32700000.3230.3260.317
SARAWAK OIL PALMS BHD4/28/2010Short term bearish2.83542002.8672.7992.69
SIME DARBY BHD4/28/2010Short term bearish8.7642685008.7718.6578.6
SIN HENG CHAN (MALAYA) BHD4/28/2010Short term bearish0.41581000.420.4610.398
SUNGEI BAGAN RUBBER CO (M) BHD4/28/2010Short term bearish2.4656002.4852.4472.415
SUNWAY CITY BHD4/28/2010Short term bearish3.761026003.8083.4813.2
SUNWAY HOLDINGS INCORPORATED BH4/28/2010Short term bearish1.545595001.5561.4851.398
SWEE JOO BHD4/28/2010Short term bearish0.48274000.4810.5140.631
TRC SYNERGY BHD4/28/2010Short term bearish1.15412001.1521.1871.349
UMW HOLDINGS BHD4/28/2010Short term bearish6.383455006.4086.3186.28
WARISAN TC HOLDINGS BHD4/28/2010Short term bearish2.41300002.4562.2512.108
WELLCALL HOLDINGS BHD4/28/2010Short term bearish1.32980001.3261.3061.23
WENG ZHENG RESOURCES BHD4/28/2010Short term bearish0.35100000.3510.3460.314
AKN TECHNOLOGY BHD4/28/2010Short term bullish0.16460000.160.1660.144
APOLLO FOOD HOLDINGS BHD4/28/2010Short term bullish3164002.9472.8832.732
BERTAM ALLIANCE BHD4/28/2010Short term bullish0.2752500000.2710.2610.24
DAIMAN DEVELOPMENT BHD4/28/2010Short term bullish1.65774001.6331.5851.497
EMIVEST BHD4/28/2010Short term bullish0.64370000.6360.6260.596
GLENEALY PLANTATIONS (M) BHD4/28/2010Short term bullish4.6640004.594.4794.07
GUNUNG CAPITAL BERHAD4/28/2010Short term bullish0.585951000.5780.5910.536
H-DISPLAYS (MSC) BHD4/28/2010Short term bullish0.0558469000.0530.0570.076
HOCK SENG LEE BHD4/28/2010Short term bullish1.534279001.5191.4211.14
KPJ HEALTHCARE BHD4/28/2010Short term bullish2.929959002.8922.7122.252
LTKM BHD4/28/2010Short term bullish1.65395001.6011.5651.326
MAGNI-TECH INDUSTRIES BHD4/28/2010Short term bullish0.98180000.9670.9480.891
MALAYSIA AIRPORT HOLDINGS BHD4/28/2010Short term bullish4.916973004.9084.8654.001
MALAYSIAN PACIFIC INDUSTRIES BH4/28/2010Short term bullish6.951148006.8786.6515.992
MYCRON STEEL BHD4/28/2010Short term bullish0.605552000.590.5580.527
P.A. RESOURCES BHD4/28/2010Short term bullish0.55110000.4920.5070.52
PALETTE MULTIMEDIA BHD4/28/2010Short term bullish0.04101000.040.0410.046
PARAGON UNION BHD4/28/2010Short term bullish0.29300000.290.2940.325
PROLEXUS BHD4/28/2010Short term bullish0.4215000.3930.3850.284
SAPURA INDUSTRIAL BHD4/28/2010Short term bullish0.6155000.6060.5770.526
SEAL INCORPORATED BHD4/28/2010Short term bullish0.431383000.4260.4150.37
SERSOL TECHNOLOGIES BHD4/28/2010Short term bullish0.06400000.0550.0640.074
SINDORA BHD4/28/2010Short term bullish1.7850001.7751.6451.521
SMR TECHNOLOGIES BHD4/28/2010Short term bullish0.07401000.0650.0740.077
SPRITZER BHD4/28/2010Short term bullish0.984779000.9720.8940.742
STARHILL REAL ESTATE INVESTMENT4/28/2010Short term bullish0.87591000.8640.8450.842
SUMATEC RESOURCES BHD4/28/2010Short term bullish0.295024000.2860.30.361
TAMADAM BONDED WAREHOUSE BHD4/28/2010Short term bullish0.34190000.3380.3540.399
YEE LEE CORPORATION BHD4/28/2010Short term bullish2.5233533002.2222.0891.561

No comments:

Post a Comment