Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 22, 2010

Scan 22 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHMAD ZAKI RESOURCES BHDLong term bearish4/22/20100.8851250000.9090.8940.892
AIRASIA BHDLong term bearish4/22/20101.3429826001.3671.3741.354
AIROCOM TECHNOLOGY BHDLong term bearish4/22/20100.09122611000.0850.0830.09
DFZ CAPITAL BHDLong term bearish4/22/20104.119004.3314.2474.178
HDM-CARLAW CORPORATION BHDLong term bearish4/22/20100.0354470000.030.0280.038
IREKA CORPORATION BHDLong term bearish4/22/20100.76560000.7980.7750.767
JPK HOLDINGS BHDLong term bearish4/22/20100.045600000.0290.0350.048
M3NERGY BHDLong term bearish4/22/20101.57750001.5151.4511.6
MAXBIZ CORPORATION BHDLong term bearish4/22/20100.065700000.0710.0770.068
MULTI-USAGE HOLDINGS BHDLong term bearish4/22/20100.13550000.140.1410.146
PAN MALAYSIA CORPORATION BHDLong term bearish4/22/20100.132674000.1380.1320.134
RAPID SYNERGY BHDLong term bearish4/22/20101.7830001.7831.7281.785
SIGNATURE INTERNATIONAL BHDLong term bearish4/22/20101.53140001.5621.5521.534
TEXCHEM RESOURCES BHDLong term bearish4/22/20100.9292000.9180.920.921
YTL LAND & DEVELOPMENT BHDLong term bearish4/22/201013147001.0711.021.02
CCM DUOPHARMA BIOTECH BHDLong term bullish4/22/20102.421153002.4182.4012.395
FCW HOLDINGS BHDLong term bullish4/22/20100.62412000.6070.6050.608
FUTUTECH BHDLong term bullish4/22/20100.36100000.3240.2960.322
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish4/22/20100.0752000.0760.0830.07
MALAYSIA AICA BHDLong term bullish4/22/20100.57242000.5030.5050.513
M-MODE BHDLong term bullish4/22/20100.112590000.1030.1090.11
MULPHA INTERNATIONAL BHDLong term bullish4/22/20100.4927259000.4820.4620.484
N2N CONNECT BHDLong term bullish4/22/20100.305710000.2840.270.294
RESINTECH BHDLong term bullish4/22/20100.55520000.5120.5480.554
SYCAL VENTURES BHDLong term bullish4/22/20100.317000.2650.2650.276
TOMEI CONSOLIDATED BHDLong term bullish4/22/20100.5452809000.5460.6030.541
ADVENTA BHDMedium term bearish4/22/20103.57443003.5753.5042.503
ALAM MARITIM RESOURCES BHDMedium term bearish4/22/20101.87319001.8611.8241.799
ASTRAL SUPREME BHDMedium term bearish4/22/20100.255421000.2640.2590.227
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish4/22/20101.62220001.6551.651.616
CHEETAH HOLDINGS BHDMedium term bearish4/22/20100.54100000.5420.5410.511
EASTERN & ORIENTAL BHDMedium term bearish4/22/20100.98521287001.020.9931.131
EMICO HOLDINGS BHDMedium term bearish4/22/20100.34150000.3520.3550.372
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish4/22/20102.4664002.4392.4072.311
IMASPRO CORPORATION BHDMedium term bearish4/22/20100.832121000.8360.8370.863
KELADI MAJU BHDMedium term bearish4/22/20100.163258000.1610.160.155
LAND & GENERAL BHDMedium term bearish4/22/20100.48516793000.5030.4870.397
MANULIFE INSURANCE (M) BHDMedium term bearish4/22/20102.751929002.8392.7522.495
MELATI EHSAN HOLDINGS BHDMedium term bearish4/22/20100.71238000.7260.7010.687
MILUX CORPORATION BHDMedium term bearish4/22/20101.5120001.5081.5081.424
PACIFIC & ORIENT BHDMedium term bearish4/22/20101.191409001.221.1961.088
PERDUREN (M) BHDMedium term bearish4/22/20101.5585001.6011.5090.994
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish4/22/20100.425113000.4270.4280.288
SOLUTION ENGINEERING HOLDINGS BMedium term bearish4/22/20100.245490000.2670.2450.193
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish4/22/20100.211631000.2160.2150.206
TANAH EMAS CORPORATION BHDMedium term bearish4/22/20100.8980000.9160.9180.889
UTUSAN MELAYU (M) BHDMedium term bearish4/22/20100.8560000.8710.8510.849
BERJAYA LAND BHDMedium term bullish4/22/20104117004.0143.894
CME GROUP BHDMedium term bullish4/22/20100.06589092000.0620.060.066
CONNECTCOUNTY HOLDINGS BHDMedium term bullish4/22/20100.055950000.0520.0530.036
CWORKS SYSTEMS BHDMedium term bullish4/22/20100.1120000.0940.0950.128
DATAPREP HOLDINGS BHDMedium term bullish4/22/20100.34532177000.3410.3430.353
DVM TECHNOLOGY BHDMedium term bullish4/22/20100.07200000.0640.0650.072
FSBM HOLDINGS BHDMedium term bullish4/22/20100.38550000.3640.370.416
HARBOUR-LINK GROUP BHDMedium term bullish4/22/20100.795972000.7920.7930.749
HYTEX INTEGRATED BHDMedium term bullish4/22/20100.2412000.1940.1970.214
IFCA MSC BHDMedium term bullish4/22/20100.093110000.090.0870.084
JASA KITA BHDMedium term bullish4/22/20100.14300000.1380.1390.142
KARYON INDUSTRIES BHDMedium term bullish4/22/20100.1251664000.1210.1230.117
KUMPULAN EUROPLUS BHDMedium term bullish4/22/20100.4658524000.4520.4440.368
KURNIA ASIA BHDMedium term bullish4/22/20100.58555122000.5520.5750.61
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish4/22/20103.052084003.0343.0242.812
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish4/22/20104.8551004.8844.8463.97
MULTI VEST RESOURCES BHDMedium term bullish4/22/20100.451201000.4450.4450.464
OSK VENTURES INTERNATIONAL BHDMedium term bullish4/22/20100.61620000.6080.6010.616
PENSONIC HOLDINGS BHDMedium term bullish4/22/20100.4390000.4280.4230.433
PENTAMASTER CORPORATION BHDMedium term bullish4/22/20100.4236647000.4190.4130.27
RCE CAPITAL BHDMedium term bullish4/22/20100.676184000.6750.6670.648
SUCCESS TRANSFORMER CORP BHDMedium term bullish4/22/20101.263474001.2711.2461.135
SURIA CAPITAL HOLDINGS BHDMedium term bullish4/22/20101.53545001.5561.5251.391
XIAN LENG HOLDINGS BHDMedium term bullish4/22/20100.5325000.4790.4840.443
YTL CORPORATION BHDMedium term bullish4/22/20107.51751007.5127.4477.283
ANCOM BHDShort term bearish4/22/20100.575554000.5760.5680.599
APEX EQUITY HOLDINGS BHDShort term bearish4/22/20100.655100000.6690.6480.618
APP INDUSTRIES BHDShort term bearish4/22/20100.22300000.2220.2110.182
BINA PURI HOLDINGS BHDShort term bearish4/22/20101.16620001.1850.9890.856
BOON KOON GROUP BHDShort term bearish4/22/20100.25300000.250.2520.274
CAHYA MATA SARAWAK BHDShort term bearish4/22/20102.7312959002.8112.3461.762
CAN-ONE BHDShort term bearish4/22/20100.95178000.9530.9370.933
CHOO BEE METAL INDUSTRIES BHDShort term bearish4/22/20101.8561001.851.8171.641
CYCLE & CARRIAGE BINTANG BHDShort term bearish4/22/20105.13218005.1524.5683.554
CYMAO HOLDINGS BHDShort term bearish4/22/20100.7100000.7090.6410.58
DAYA MATERIALS BHDShort term bearish4/22/20100.27511530000.2770.2750.3
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish4/22/20101.62290001.6311.5771.546
ECOFIRST CONSOLIDATED BHDShort term bearish4/22/20100.08696000.0830.0870.094
ENG KAH CORPORATION BHDShort term bearish4/22/20102.2573002.2562.2862.414
ENVAIR HOLDING BHDShort term bearish4/22/20100.0952052000.0990.1040.103
FACB INDUSTRIES INCORPORATED BHShort term bearish4/22/20100.6140000.6240.5490.484
FAJAR BARU CAPITAL BHDShort term bearish4/22/20101.063843001.0631.0751.112
FARM'S BEST BHDShort term bearish4/22/20100.53110000.540.5520.578
GUH HOLDINGS BHDShort term bearish4/22/20101.192333001.1931.1290.947
JAKS RESOURCES BERHADShort term bearish4/22/20100.84523987000.8550.8010.789
JAYA TIASA HOLDINGS BHDShort term bearish4/22/20103.67281003.7543.2632.71
KANNALTEC BHDShort term bearish4/22/20100.075300000.0750.0730.089
KBB RESOURCES BHDShort term bearish4/22/20100.465083000.4680.4430.43
KEY ASIC BHDShort term bearish4/22/20100.321770000.3220.3690.506
KFC HOLDINGS (M) BHDShort term bearish4/22/20107.9828667.9857.9137.567
KIAN JOO CAN FACTORY BHDShort term bearish4/22/20101.242232001.2441.2351.195
KIM HIN INDUSTRY BHDShort term bearish4/22/20101.3789001.3131.2561.125
LEE SWEE KIAT GROUP BHDShort term bearish4/22/20100.075267000.0780.080.091
LION INDUSTRIES CORPORATION BHDShort term bearish4/22/20101.859004001.8661.761.544
MAA HOLDINGS BHDShort term bearish4/22/20100.71513369000.7190.7040.728
PJI HOLDINGS BHDShort term bearish4/22/20100.071020000.0730.0770.079
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/22/20100.2653383000.2690.2710.303
REDTONE INTERNATIONAL BHDShort term bearish4/22/20100.225405000.2240.2370.265
SUNWAY HOLDINGS INCORPORATED BHShort term bearish4/22/20101.532690001.551.4691.39
SUPERMAX CORPORATION BHDShort term bearish4/22/20106.9920540006.9976.3124.171
TRIUMPHAL ASSOCIATES BHDShort term bearish4/22/20100.772360000.7880.7370.739
V.S INDUSTRY BHDShort term bearish4/22/20101.27767001.2941.2581.258
WANG-ZHENG BHDShort term bearish4/22/20100.505420000.5150.4940.467
AL-'AQAR KPJ REITShort term bullish4/22/20101.051260001.0421.0240.988
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish4/22/20101180000.9861.0021.035
AUTOAIR HOLDINGS BHDShort term bullish4/22/20100.29574000.280.280.273
AXIS REAL ESTATE INVESTMENT TRUShort term bullish4/22/20102.0112450002.0041.9861.838
BCB BHDShort term bullish4/22/20100.39550000.3920.3830.376
CBS TECHNOLOGY BHDShort term bullish4/22/20100.3727020000.3680.3570.464
CHANGHUAT CORPORATION BHDShort term bullish4/22/20101.35274001.3351.3651.402
CHIN WELL HOLDINGS BHDShort term bullish4/22/20101.04610001.0351.0411.063
CRESCENDO CORPORATION BHDShort term bullish4/22/20101.16144001.1491.1291.075
DKLS INDUSTRIES BHDShort term bullish4/22/20101.1810001.1521.1241.1
DUFU TECHNOLOGY CORP. BHDShort term bullish4/22/20100.59531200000.5730.5390.461
ENG TEKNOLOGI HOLDINGS BHDShort term bullish4/22/20102.7410929002.7292.4281.591
ENGTEX GROUP BHDShort term bullish4/22/20101.06490001.0441.0041.009
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish4/22/20101.15172001.0721.0240.755
HARVEST COURT INDUSTRIES BHDShort term bullish4/22/20100.1652189000.1640.1730.193
HOCK SENG LEE BHDShort term bullish4/22/20101.538584001.5231.3931.124
IOI CORPORATION BHDShort term bullish4/22/20105.4837286005.4625.4125.294
IQ GROUP HOLDINGS BHDShort term bullish4/22/20100.5195000.5010.5010.515
IRE-TEX CORPORATION BHDShort term bullish4/22/20100.99130000.980.9960.892
KONSORTIUM LOGISTIK BHDShort term bullish4/22/20101.433464001.411.3651.34
KUALA LUMPUR CITY CORPORATION BShort term bullish4/22/20100.475258000.4730.4610.538
LB ALUMINIUM BHDShort term bullish4/22/20100.555851000.5430.5260.491
LII HEN INDUSTRIES BHDShort term bullish4/22/20101.211144001.2041.2290.95
LINGUI DEVELOPMENT BHDShort term bullish4/22/20101.47491001.3781.2071.087
LION DIVERSIFIED HOLDINGS BHDShort term bullish4/22/20100.4655747000.4630.4510.489
LITYAN HOLDINGS BHDShort term bullish4/22/20101.847914001.8311.7591.223
MALAYAN FLOUR MILLS BHDShort term bullish4/22/20104380003.9353.7283.263
ORIENTAL HOLDINGS BHDShort term bullish4/22/20106.13680006.0985.9635.65
PACIFICMAS BHDShort term bullish4/22/20104.031890003.7863.7383.721
PADIBERAS NASIONAL BHDShort term bullish4/22/20101.99240001.9651.9231.838
PLENITUDE BHDShort term bullish4/22/20103.01375003.0082.92.705
RESORTS WORLD BHDShort term bullish4/22/20102.8563267002.8452.82.805
RIMBUNAN SAWIT BHDShort term bullish4/22/20101.5200001.4971.4811.371
SARAWAK OIL PALMS BHDShort term bullish4/22/20102.89148002.862.7832.678
SUNRISE BHDShort term bullish4/22/20102.253930002.2022.1562.116
TA ENTERPRISE BHDShort term bullish4/22/20100.70576496000.6940.6840.914
UAC BHDShort term bullish4/22/20103.6711003.5443.3553.087
UCHI TECHNOLOGIES BHDShort term bullish4/22/20101.4320385001.3861.3271.339
UNICO-DESA PLANTATIONS BHDShort term bullish4/22/20100.953612000.9450.8620.804
WINSUN TECHNOLOGIES BHDShort term bullish4/22/20100.051883000.050.0570.071
WTK HOLDINGS BHDShort term bullish4/22/20101.410714001.3911.2521.188

No comments:

Post a Comment