Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Long term bearish | 4/22/2010 | 0.885 | 125000 | 0.909 | 0.894 | 0.892 |
AIRASIA BHD | Long term bearish | 4/22/2010 | 1.34 | 2982600 | 1.367 | 1.374 | 1.354 |
AIROCOM TECHNOLOGY BHD | Long term bearish | 4/22/2010 | 0.09 | 12261100 | 0.085 | 0.083 | 0.09 |
DFZ CAPITAL BHD | Long term bearish | 4/22/2010 | 4.11 | 900 | 4.331 | 4.247 | 4.178 |
HDM-CARLAW CORPORATION BHD | Long term bearish | 4/22/2010 | 0.035 | 447000 | 0.03 | 0.028 | 0.038 |
IREKA CORPORATION BHD | Long term bearish | 4/22/2010 | 0.765 | 6000 | 0.798 | 0.775 | 0.767 |
JPK HOLDINGS BHD | Long term bearish | 4/22/2010 | 0.045 | 60000 | 0.029 | 0.035 | 0.048 |
M3NERGY BHD | Long term bearish | 4/22/2010 | 1.57 | 75000 | 1.515 | 1.451 | 1.6 |
MAXBIZ CORPORATION BHD | Long term bearish | 4/22/2010 | 0.065 | 70000 | 0.071 | 0.077 | 0.068 |
MULTI-USAGE HOLDINGS BHD | Long term bearish | 4/22/2010 | 0.135 | 5000 | 0.14 | 0.141 | 0.146 |
PAN MALAYSIA CORPORATION BHD | Long term bearish | 4/22/2010 | 0.13 | 267400 | 0.138 | 0.132 | 0.134 |
RAPID SYNERGY BHD | Long term bearish | 4/22/2010 | 1.78 | 3000 | 1.783 | 1.728 | 1.785 |
SIGNATURE INTERNATIONAL BHD | Long term bearish | 4/22/2010 | 1.53 | 14000 | 1.562 | 1.552 | 1.534 |
TEXCHEM RESOURCES BHD | Long term bearish | 4/22/2010 | 0.92 | 9200 | 0.918 | 0.92 | 0.921 |
YTL LAND & DEVELOPMENT BHD | Long term bearish | 4/22/2010 | 1 | 314700 | 1.071 | 1.02 | 1.02 |
CCM DUOPHARMA BIOTECH BHD | Long term bullish | 4/22/2010 | 2.42 | 115300 | 2.418 | 2.401 | 2.395 |
FCW HOLDINGS BHD | Long term bullish | 4/22/2010 | 0.62 | 41200 | 0.607 | 0.605 | 0.608 |
FUTUTECH BHD | Long term bullish | 4/22/2010 | 0.36 | 10000 | 0.324 | 0.296 | 0.322 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bullish | 4/22/2010 | 0.075 | 200 | 0.076 | 0.083 | 0.07 |
MALAYSIA AICA BHD | Long term bullish | 4/22/2010 | 0.57 | 24200 | 0.503 | 0.505 | 0.513 |
M-MODE BHD | Long term bullish | 4/22/2010 | 0.11 | 259000 | 0.103 | 0.109 | 0.11 |
MULPHA INTERNATIONAL BHD | Long term bullish | 4/22/2010 | 0.49 | 2725900 | 0.482 | 0.462 | 0.484 |
N2N CONNECT BHD | Long term bullish | 4/22/2010 | 0.305 | 71000 | 0.284 | 0.27 | 0.294 |
RESINTECH BHD | Long term bullish | 4/22/2010 | 0.555 | 2000 | 0.512 | 0.548 | 0.554 |
SYCAL VENTURES BHD | Long term bullish | 4/22/2010 | 0.3 | 1700 | 0.265 | 0.265 | 0.276 |
TOMEI CONSOLIDATED BHD | Long term bullish | 4/22/2010 | 0.545 | 280900 | 0.546 | 0.603 | 0.541 |
ADVENTA BHD | Medium term bearish | 4/22/2010 | 3.5 | 744300 | 3.575 | 3.504 | 2.503 |
ALAM MARITIM RESOURCES BHD | Medium term bearish | 4/22/2010 | 1.8 | 731900 | 1.861 | 1.824 | 1.799 |
ASTRAL SUPREME BHD | Medium term bearish | 4/22/2010 | 0.255 | 42100 | 0.264 | 0.259 | 0.227 |
CENTURY LOGISTICS HOLDINGS BHD | Medium term bearish | 4/22/2010 | 1.62 | 22000 | 1.655 | 1.65 | 1.616 |
CHEETAH HOLDINGS BHD | Medium term bearish | 4/22/2010 | 0.54 | 10000 | 0.542 | 0.541 | 0.511 |
EASTERN & ORIENTAL BHD | Medium term bearish | 4/22/2010 | 0.985 | 2128700 | 1.02 | 0.993 | 1.131 |
EMICO HOLDINGS BHD | Medium term bearish | 4/22/2010 | 0.34 | 15000 | 0.352 | 0.355 | 0.372 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bearish | 4/22/2010 | 2.4 | 66400 | 2.439 | 2.407 | 2.311 |
IMASPRO CORPORATION BHD | Medium term bearish | 4/22/2010 | 0.83 | 212100 | 0.836 | 0.837 | 0.863 |
KELADI MAJU BHD | Medium term bearish | 4/22/2010 | 0.16 | 325800 | 0.161 | 0.16 | 0.155 |
LAND & GENERAL BHD | Medium term bearish | 4/22/2010 | 0.485 | 1679300 | 0.503 | 0.487 | 0.397 |
MANULIFE INSURANCE (M) BHD | Medium term bearish | 4/22/2010 | 2.75 | 192900 | 2.839 | 2.752 | 2.495 |
MELATI EHSAN HOLDINGS BHD | Medium term bearish | 4/22/2010 | 0.7 | 123800 | 0.726 | 0.701 | 0.687 |
MILUX CORPORATION BHD | Medium term bearish | 4/22/2010 | 1.5 | 12000 | 1.508 | 1.508 | 1.424 |
PACIFIC & ORIENT BHD | Medium term bearish | 4/22/2010 | 1.19 | 140900 | 1.22 | 1.196 | 1.088 |
PERDUREN (M) BHD | Medium term bearish | 4/22/2010 | 1.5 | 58500 | 1.601 | 1.509 | 0.994 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 4/22/2010 | 0.425 | 11300 | 0.427 | 0.428 | 0.288 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bearish | 4/22/2010 | 0.245 | 49000 | 0.267 | 0.245 | 0.193 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bearish | 4/22/2010 | 0.21 | 163100 | 0.216 | 0.215 | 0.206 |
TANAH EMAS CORPORATION BHD | Medium term bearish | 4/22/2010 | 0.89 | 8000 | 0.916 | 0.918 | 0.889 |
UTUSAN MELAYU (M) BHD | Medium term bearish | 4/22/2010 | 0.85 | 6000 | 0.871 | 0.851 | 0.849 |
BERJAYA LAND BHD | Medium term bullish | 4/22/2010 | 4 | 11700 | 4.01 | 4 | 3.894 |
CME GROUP BHD | Medium term bullish | 4/22/2010 | 0.065 | 8909200 | 0.062 | 0.06 | 0.066 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bullish | 4/22/2010 | 0.055 | 95000 | 0.052 | 0.053 | 0.036 |
CWORKS SYSTEMS BHD | Medium term bullish | 4/22/2010 | 0.1 | 12000 | 0.094 | 0.095 | 0.128 |
DATAPREP HOLDINGS BHD | Medium term bullish | 4/22/2010 | 0.345 | 3217700 | 0.341 | 0.343 | 0.353 |
DVM TECHNOLOGY BHD | Medium term bullish | 4/22/2010 | 0.07 | 20000 | 0.064 | 0.065 | 0.072 |
FSBM HOLDINGS BHD | Medium term bullish | 4/22/2010 | 0.385 | 5000 | 0.364 | 0.37 | 0.416 |
HARBOUR-LINK GROUP BHD | Medium term bullish | 4/22/2010 | 0.795 | 97200 | 0.792 | 0.793 | 0.749 |
HYTEX INTEGRATED BHD | Medium term bullish | 4/22/2010 | 0.2 | 41200 | 0.194 | 0.197 | 0.214 |
IFCA MSC BHD | Medium term bullish | 4/22/2010 | 0.09 | 311000 | 0.09 | 0.087 | 0.084 |
JASA KITA BHD | Medium term bullish | 4/22/2010 | 0.14 | 30000 | 0.138 | 0.139 | 0.142 |
KARYON INDUSTRIES BHD | Medium term bullish | 4/22/2010 | 0.125 | 166400 | 0.121 | 0.123 | 0.117 |
KUMPULAN EUROPLUS BHD | Medium term bullish | 4/22/2010 | 0.465 | 852400 | 0.452 | 0.444 | 0.368 |
KURNIA ASIA BHD | Medium term bullish | 4/22/2010 | 0.585 | 5512200 | 0.552 | 0.575 | 0.61 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 4/22/2010 | 3.05 | 208400 | 3.034 | 3.024 | 2.812 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 4/22/2010 | 4.85 | 5100 | 4.884 | 4.846 | 3.97 |
MULTI VEST RESOURCES BHD | Medium term bullish | 4/22/2010 | 0.45 | 120100 | 0.445 | 0.445 | 0.464 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 4/22/2010 | 0.61 | 62000 | 0.608 | 0.601 | 0.616 |
PENSONIC HOLDINGS BHD | Medium term bullish | 4/22/2010 | 0.43 | 9000 | 0.428 | 0.423 | 0.433 |
PENTAMASTER CORPORATION BHD | Medium term bullish | 4/22/2010 | 0.42 | 3664700 | 0.419 | 0.413 | 0.27 |
RCE CAPITAL BHD | Medium term bullish | 4/22/2010 | 0.67 | 618400 | 0.675 | 0.667 | 0.648 |
SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 4/22/2010 | 1.26 | 347400 | 1.271 | 1.246 | 1.135 |
SURIA CAPITAL HOLDINGS BHD | Medium term bullish | 4/22/2010 | 1.53 | 54500 | 1.556 | 1.525 | 1.391 |
XIAN LENG HOLDINGS BHD | Medium term bullish | 4/22/2010 | 0.5 | 32500 | 0.479 | 0.484 | 0.443 |
YTL CORPORATION BHD | Medium term bullish | 4/22/2010 | 7.5 | 175100 | 7.512 | 7.447 | 7.283 |
ANCOM BHD | Short term bearish | 4/22/2010 | 0.575 | 55400 | 0.576 | 0.568 | 0.599 |
APEX EQUITY HOLDINGS BHD | Short term bearish | 4/22/2010 | 0.655 | 10000 | 0.669 | 0.648 | 0.618 |
APP INDUSTRIES BHD | Short term bearish | 4/22/2010 | 0.22 | 30000 | 0.222 | 0.211 | 0.182 |
BINA PURI HOLDINGS BHD | Short term bearish | 4/22/2010 | 1.16 | 62000 | 1.185 | 0.989 | 0.856 |
BOON KOON GROUP BHD | Short term bearish | 4/22/2010 | 0.25 | 30000 | 0.25 | 0.252 | 0.274 |
CAHYA MATA SARAWAK BHD | Short term bearish | 4/22/2010 | 2.73 | 1295900 | 2.811 | 2.346 | 1.762 |
CAN-ONE BHD | Short term bearish | 4/22/2010 | 0.95 | 17800 | 0.953 | 0.937 | 0.933 |
CHOO BEE METAL INDUSTRIES BHD | Short term bearish | 4/22/2010 | 1.85 | 6100 | 1.85 | 1.817 | 1.641 |
CYCLE & CARRIAGE BINTANG BHD | Short term bearish | 4/22/2010 | 5.13 | 21800 | 5.152 | 4.568 | 3.554 |
CYMAO HOLDINGS BHD | Short term bearish | 4/22/2010 | 0.7 | 10000 | 0.709 | 0.641 | 0.58 |
DAYA MATERIALS BHD | Short term bearish | 4/22/2010 | 0.275 | 1153000 | 0.277 | 0.275 | 0.3 |
EASTERN PACIFIC INDUSTRIAL CORP | Short term bearish | 4/22/2010 | 1.62 | 29000 | 1.631 | 1.577 | 1.546 |
ECOFIRST CONSOLIDATED BHD | Short term bearish | 4/22/2010 | 0.08 | 69600 | 0.083 | 0.087 | 0.094 |
ENG KAH CORPORATION BHD | Short term bearish | 4/22/2010 | 2.25 | 7300 | 2.256 | 2.286 | 2.414 |
ENVAIR HOLDING BHD | Short term bearish | 4/22/2010 | 0.095 | 205200 | 0.099 | 0.104 | 0.103 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 4/22/2010 | 0.6 | 14000 | 0.624 | 0.549 | 0.484 |
FAJAR BARU CAPITAL BHD | Short term bearish | 4/22/2010 | 1.06 | 384300 | 1.063 | 1.075 | 1.112 |
FARM'S BEST BHD | Short term bearish | 4/22/2010 | 0.53 | 11000 | 0.54 | 0.552 | 0.578 |
GUH HOLDINGS BHD | Short term bearish | 4/22/2010 | 1.19 | 233300 | 1.193 | 1.129 | 0.947 |
JAKS RESOURCES BERHAD | Short term bearish | 4/22/2010 | 0.845 | 2398700 | 0.855 | 0.801 | 0.789 |
JAYA TIASA HOLDINGS BHD | Short term bearish | 4/22/2010 | 3.67 | 28100 | 3.754 | 3.263 | 2.71 |
KANNALTEC BHD | Short term bearish | 4/22/2010 | 0.075 | 30000 | 0.075 | 0.073 | 0.089 |
KBB RESOURCES BHD | Short term bearish | 4/22/2010 | 0.46 | 508300 | 0.468 | 0.443 | 0.43 |
KEY ASIC BHD | Short term bearish | 4/22/2010 | 0.32 | 177000 | 0.322 | 0.369 | 0.506 |
KFC HOLDINGS (M) BHD | Short term bearish | 4/22/2010 | 7.98 | 2866 | 7.985 | 7.913 | 7.567 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 4/22/2010 | 1.24 | 223200 | 1.244 | 1.235 | 1.195 |
KIM HIN INDUSTRY BHD | Short term bearish | 4/22/2010 | 1.3 | 78900 | 1.313 | 1.256 | 1.125 |
LEE SWEE KIAT GROUP BHD | Short term bearish | 4/22/2010 | 0.075 | 26700 | 0.078 | 0.08 | 0.091 |
LION INDUSTRIES CORPORATION BHD | Short term bearish | 4/22/2010 | 1.85 | 900400 | 1.866 | 1.76 | 1.544 |
MAA HOLDINGS BHD | Short term bearish | 4/22/2010 | 0.715 | 1336900 | 0.719 | 0.704 | 0.728 |
PJI HOLDINGS BHD | Short term bearish | 4/22/2010 | 0.07 | 102000 | 0.073 | 0.077 | 0.079 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 4/22/2010 | 0.265 | 338300 | 0.269 | 0.271 | 0.303 |
REDTONE INTERNATIONAL BHD | Short term bearish | 4/22/2010 | 0.22 | 540500 | 0.224 | 0.237 | 0.265 |
SUNWAY HOLDINGS INCORPORATED BH | Short term bearish | 4/22/2010 | 1.53 | 269000 | 1.55 | 1.469 | 1.39 |
SUPERMAX CORPORATION BHD | Short term bearish | 4/22/2010 | 6.99 | 2054000 | 6.997 | 6.312 | 4.171 |
TRIUMPHAL ASSOCIATES BHD | Short term bearish | 4/22/2010 | 0.77 | 236000 | 0.788 | 0.737 | 0.739 |
V.S INDUSTRY BHD | Short term bearish | 4/22/2010 | 1.27 | 76700 | 1.294 | 1.258 | 1.258 |
WANG-ZHENG BHD | Short term bearish | 4/22/2010 | 0.505 | 42000 | 0.515 | 0.494 | 0.467 |
AL-'AQAR KPJ REIT | Short term bullish | 4/22/2010 | 1.05 | 126000 | 1.042 | 1.024 | 0.988 |
ALUMINIUM COMPANY OF MALAYSIA B | Short term bullish | 4/22/2010 | 1 | 18000 | 0.986 | 1.002 | 1.035 |
AUTOAIR HOLDINGS BHD | Short term bullish | 4/22/2010 | 0.29 | 57400 | 0.28 | 0.28 | 0.273 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 4/22/2010 | 2.01 | 1245000 | 2.004 | 1.986 | 1.838 |
BCB BHD | Short term bullish | 4/22/2010 | 0.395 | 5000 | 0.392 | 0.383 | 0.376 |
CBS TECHNOLOGY BHD | Short term bullish | 4/22/2010 | 0.37 | 2702000 | 0.368 | 0.357 | 0.464 |
CHANGHUAT CORPORATION BHD | Short term bullish | 4/22/2010 | 1.35 | 27400 | 1.335 | 1.365 | 1.402 |
CHIN WELL HOLDINGS BHD | Short term bullish | 4/22/2010 | 1.04 | 61000 | 1.035 | 1.041 | 1.063 |
CRESCENDO CORPORATION BHD | Short term bullish | 4/22/2010 | 1.16 | 14400 | 1.149 | 1.129 | 1.075 |
DKLS INDUSTRIES BHD | Short term bullish | 4/22/2010 | 1.18 | 1000 | 1.152 | 1.124 | 1.1 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 4/22/2010 | 0.595 | 3120000 | 0.573 | 0.539 | 0.461 |
ENG TEKNOLOGI HOLDINGS BHD | Short term bullish | 4/22/2010 | 2.74 | 1092900 | 2.729 | 2.428 | 1.591 |
ENGTEX GROUP BHD | Short term bullish | 4/22/2010 | 1.06 | 49000 | 1.044 | 1.004 | 1.009 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 4/22/2010 | 1.1 | 517200 | 1.072 | 1.024 | 0.755 |
HARVEST COURT INDUSTRIES BHD | Short term bullish | 4/22/2010 | 0.165 | 218900 | 0.164 | 0.173 | 0.193 |
HOCK SENG LEE BHD | Short term bullish | 4/22/2010 | 1.53 | 858400 | 1.523 | 1.393 | 1.124 |
IOI CORPORATION BHD | Short term bullish | 4/22/2010 | 5.48 | 3728600 | 5.462 | 5.412 | 5.294 |
IQ GROUP HOLDINGS BHD | Short term bullish | 4/22/2010 | 0.51 | 9500 | 0.501 | 0.501 | 0.515 |
IRE-TEX CORPORATION BHD | Short term bullish | 4/22/2010 | 0.99 | 13000 | 0.98 | 0.996 | 0.892 |
KONSORTIUM LOGISTIK BHD | Short term bullish | 4/22/2010 | 1.43 | 346400 | 1.41 | 1.365 | 1.34 |
KUALA LUMPUR CITY CORPORATION B | Short term bullish | 4/22/2010 | 0.475 | 25800 | 0.473 | 0.461 | 0.538 |
LB ALUMINIUM BHD | Short term bullish | 4/22/2010 | 0.555 | 85100 | 0.543 | 0.526 | 0.491 |
LII HEN INDUSTRIES BHD | Short term bullish | 4/22/2010 | 1.21 | 114400 | 1.204 | 1.229 | 0.95 |
LINGUI DEVELOPMENT BHD | Short term bullish | 4/22/2010 | 1.4 | 749100 | 1.378 | 1.207 | 1.087 |
LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 4/22/2010 | 0.465 | 574700 | 0.463 | 0.451 | 0.489 |
LITYAN HOLDINGS BHD | Short term bullish | 4/22/2010 | 1.84 | 791400 | 1.831 | 1.759 | 1.223 |
MALAYAN FLOUR MILLS BHD | Short term bullish | 4/22/2010 | 4 | 38000 | 3.935 | 3.728 | 3.263 |
ORIENTAL HOLDINGS BHD | Short term bullish | 4/22/2010 | 6.1 | 368000 | 6.098 | 5.963 | 5.65 |
PACIFICMAS BHD | Short term bullish | 4/22/2010 | 4.03 | 189000 | 3.786 | 3.738 | 3.721 |
PADIBERAS NASIONAL BHD | Short term bullish | 4/22/2010 | 1.99 | 24000 | 1.965 | 1.923 | 1.838 |
PLENITUDE BHD | Short term bullish | 4/22/2010 | 3.01 | 37500 | 3.008 | 2.9 | 2.705 |
RESORTS WORLD BHD | Short term bullish | 4/22/2010 | 2.85 | 6326700 | 2.845 | 2.8 | 2.805 |
RIMBUNAN SAWIT BHD | Short term bullish | 4/22/2010 | 1.5 | 20000 | 1.497 | 1.481 | 1.371 |
SARAWAK OIL PALMS BHD | Short term bullish | 4/22/2010 | 2.89 | 14800 | 2.86 | 2.783 | 2.678 |
SUNRISE BHD | Short term bullish | 4/22/2010 | 2.25 | 393000 | 2.202 | 2.156 | 2.116 |
TA ENTERPRISE BHD | Short term bullish | 4/22/2010 | 0.705 | 7649600 | 0.694 | 0.684 | 0.914 |
UAC BHD | Short term bullish | 4/22/2010 | 3.67 | 1100 | 3.544 | 3.355 | 3.087 |
UCHI TECHNOLOGIES BHD | Short term bullish | 4/22/2010 | 1.43 | 2038500 | 1.386 | 1.327 | 1.339 |
UNICO-DESA PLANTATIONS BHD | Short term bullish | 4/22/2010 | 0.95 | 361200 | 0.945 | 0.862 | 0.804 |
WINSUN TECHNOLOGIES BHD | Short term bullish | 4/22/2010 | 0.05 | 188300 | 0.05 | 0.057 | 0.071 |
WTK HOLDINGS BHD | Short term bullish | 4/22/2010 | 1.4 | 1071400 | 1.391 | 1.252 | 1.188 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, April 22, 2010
Scan 22 Apr 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment