Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 15, 2010

Scan 15 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish4/15/20100.1351494000.140.1430.137
ATURMAJU RESOURCES BHDLong term bearish4/15/20100.670000.6070.6040.606
CHUAN HUAT RESOURCES BHDLong term bearish4/15/20100.58841000.6030.6460.586
CREST BUILDER HOLDINGS BHDLong term bearish4/15/20100.74560000.7520.7580.745
DPS RESOURCES BHDLong term bearish4/15/20100.1651200000.1670.1690.165
FCW HOLDINGS BHDLong term bearish4/15/20100.60521000.6060.6040.609
HO HUP CONSTRUCTION COMPANY BHDLong term bearish4/15/20100.76330000.8150.9450.715
LBI CAPITAL BHDLong term bearish4/15/20100.68271000.6890.6960.681
MAJUPERAK HOLDINGS BHDLong term bearish4/15/20100.23799000.2290.2340.24
OSK VENTURES INTERNATIONAL BHDLong term bearish4/15/20100.6053458000.6090.6030.618
PDZ HOLDINGS BHDLong term bearish4/15/20100.0854870000.0870.0860.088
PRINSIPTEK CORPORATION BHDLong term bearish4/15/20100.331360000.3480.3590.352
SITT TATT BHDLong term bearish4/15/20100.4960000.4990.530.498
TOMEI CONSOLIDATED BHDLong term bearish4/15/20100.5355070000.5710.6030.54
ZECON BHDLong term bearish4/15/20100.46127000.490.490.517
AMTEK HOLDINGS BHDLong term bullish4/15/20100.1689000.130.150.136
ELSOFT RESEARCH BHDLong term bullish4/15/20100.484000000.4440.4510.458
EURO HOLDINGS BHDLong term bullish4/15/20100.44620000.4090.4580.427
EUROSPAN HOLDINGS BHDLong term bullish4/15/20100.92980000.8890.8760.916
FOCAL AIMS HOLDINGS BHDLong term bullish4/15/20100.225656000.2050.20.208
JOTECH HOLDINGS BHDLong term bullish4/15/20100.0854110000.0880.0870.082
KARYON INDUSTRIES BHDLong term bullish4/15/20100.12146000.1210.1230.117
KLCC PROPERTY HOLDINGS BHDLong term bullish4/15/20103.3112232003.3053.3073.292
NEXTNATION COMMUNICATION BHDLong term bullish4/15/20100.0551751000.0520.0510.051
OPCOM HOLDINGS BHDLong term bullish4/15/20100.76731000.750.7560.753
OPENSYS (M) BHDLong term bullish4/15/20100.1151323000.1050.1080.103
PW CONSOLIDATED BHDLong term bullish4/15/20100.43147000.4040.3930.426
RELIANCE PACIFIC BHDLong term bullish4/15/20100.42202000.4050.4050.404
SARAWAK PLANTATION BHDLong term bullish4/15/20102.15100002.1512.1672.148
VERSATILE CREATIVE BHDLong term bullish4/15/20100.17501000.1620.1630.158
ADVENTA BHDMedium term bearish4/15/20103.4414508003.5793.4942.445
ALIRAN IHSAN RESOURCES BHDMedium term bearish4/15/20101.1161001.0941.1271.149
AWC FACILITY SOLUTIONS BHDMedium term bearish4/15/20100.273153000.2770.2740.228
B.I.G. INDUSTRIES BHDMedium term bearish4/15/20100.485580000.4650.5140.57
BINA DARULAMAN BHDMedium term bearish4/15/20100.93112000.9430.9340.916
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish4/15/20100.67400000.6780.6770.653
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish4/15/20102.2320002.1982.2032.397
CONNECTCOUNTY HOLDINGS BHDMedium term bearish4/15/20100.05820000.0520.0540.036
DAMANSARA REALTY BHDMedium term bearish4/15/20100.7453732000.7460.7460.764
EMICO HOLDINGS BHDMedium term bearish4/15/20100.345170000.3530.3560.375
INCH KENNETH KAJANG RUBBER PLCMedium term bearish4/15/20100.4919352000.5050.4970.427
INS BIOSCIENCE BHDMedium term bearish4/15/20100.19550000.1910.1950.169
LATEXX PARTNERS BHDMedium term bearish4/15/20103.8719509003.9813.9052.789
LEADER STEEL HOLDINGS BHDMedium term bearish4/15/20100.48540000.490.4950.471
LEWEKO RESOURCES BHDMedium term bearish4/15/20100.2456760000.2470.2450.304
MALAYAN UNITED INDUSTRIES BHDMedium term bearish4/15/20100.1913610000.1910.1930.225
MBf HOLDINGS BHDMedium term bearish4/15/20100.622529000.6220.6220.51
MCM TECHNOLOGIES BHDMedium term bearish4/15/20100.0955040000.1020.1020.092
ONLINE ONE CORPORATION BHDMedium term bearish4/15/20100.0651100000.0650.0670.085
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish4/15/20101.5155001.541.5181.261
PENTAMASTER CORPORATION BHDMedium term bearish4/15/20100.4216933000.4190.4220.264
QUALITY CONCRETE HOLDINGS BHDMedium term bearish4/15/20100.96541000.970.9731.017
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish4/15/20100.405100000.4250.4140.357
SCOMI ENGINEERING BHDMedium term bearish4/15/20101.13381001.2011.1391.29
SCOMI MARINE BHDMedium term bearish4/15/20100.4252907000.4160.4280.503
SINO HUA-AN INTERNATIONAL BHDMedium term bearish4/15/20100.46532635000.4770.4770.5
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish4/15/20100.21997000.2160.2150.206
STAR PUBLICATIONS (M) BHDMedium term bearish4/15/20103.264467003.3453.2993.171
TANAH EMAS CORPORATION BHDMedium term bearish4/15/20100.9290000.9250.9150.885
TEBRAU TEGUH BHDMedium term bearish4/15/20100.6619111000.6830.6640.711
WENG ZHENG RESOURCES BHDMedium term bearish4/15/20100.33350000.3480.3450.309
AIROCOM TECHNOLOGY BHDMedium term bullish4/15/20100.08571915000.0840.080.091
CCM DUOPHARMA BIOTECH BHDMedium term bullish4/15/20102.411548002.4162.3962.388
CHEETAH HOLDINGS BHDMedium term bullish4/15/20100.54432000.5410.5390.509
DEGEM BHDMedium term bullish4/15/20101.04600001.0341.0320.85
DIGI.COM BHDMedium term bullish4/15/201022.4820440022.56122.45821.969
DVM TECHNOLOGY BHDMedium term bullish4/15/20100.07190000.0630.0660.073
ENGTEX GROUP BHDMedium term bullish4/15/20101191001.03911.007
EXTOL MSC BHDMedium term bullish4/15/20100.1252053000.10.1040.086
GENTING BHDMedium term bullish4/15/20106.6726637006.5866.5876.784
KUMPULAN POWERNET BHDMedium term bullish4/15/20100.4871000.4590.4690.447
KURNIA SETIA BHDMedium term bullish4/15/20102.5922002.5742.5792.603
MALAYSIA AICA BHDMedium term bullish4/15/20100.5121000.50.5030.513
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish4/15/20101.092603001.0811.0821.007
MILUX CORPORATION BHDMedium term bullish4/15/20101.5520001.4931.511.42
NTPM HOLDINGS BHDMedium term bullish4/15/20100.5851891000.5870.5840.543
NV MULTI CORPORATION BHDMedium term bullish4/15/20100.64304000.6460.6340.6
OCEANCASH PACIFIC BHDMedium term bullish4/15/20100.0851570000.0720.0760.064
PNE PCB BHDMedium term bullish4/15/20100.24102000.2120.2380.23
POLY GLASS FIBRE (M) BHDMedium term bullish4/15/20100.36520000.3460.3610.369
SELANGOR DREDGING BHDMedium term bullish4/15/20100.565820000.5550.560.571
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish4/15/20101.4676001.3611.3521.222
SUNWAY INFRASTRUCTURE BHDMedium term bullish4/15/20100.4056080000.3990.3960.331
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish4/15/20100.63205000.610.6050.558
TOMYPAK HOLDINGS BHDMedium term bullish4/15/20103.073209003.1343.0331.905
AEON CO. (M) BHDShort term bearish4/15/2010530005.0014.9914.841
AHMAD ZAKI RESOURCES BHDShort term bearish4/15/20100.91090000.9080.8950.888
AIC CORPORATION BHDShort term bearish4/15/20100.775743000.7770.70.497
AL-'AQAR KPJ REITShort term bearish4/15/20101.04340001.0411.0220.985
APEX EQUITY HOLDINGS BHDShort term bearish4/15/20100.66100000.6680.6440.617
BREM HOLDINGS BHDShort term bearish4/15/20101.2520001.2011.1931.208
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish4/15/201014.08842480014.10113.52112.122
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish4/15/20102.9889002.9042.8123.046
CBS TECHNOLOGY BHDShort term bearish4/15/20100.366050000.3660.3540.466
CEPATWAWASAN GROUP BHDShort term bearish4/15/20100.965765000.9680.9540.961
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish4/15/20100.64520000.6470.6370.64
DIALOG GROUP BHDShort term bearish4/15/20101.1142483001.111.0981.208
DNP HOLDINGS BHDShort term bearish4/15/20101.381000001.3881.3591.361
ECM LIBRA AVENUE BHDShort term bearish4/15/20100.6932344000.6950.6710.651
ECOFIRST CONSOLIDATED BHDShort term bearish4/15/20100.081610000.0840.0870.095
EDARAN DIGITAL SYSTEMS BHDShort term bearish4/15/20100.5290000.5220.5010.438
EFFICIENT E-SOLUTIONS BHDShort term bearish4/15/20100.2057354000.2090.210.191
EKOVEST BHDShort term bearish4/15/20101.43842001.4311.4261.493
FAJAR BARU CAPITAL BHDShort term bearish4/15/20101.056527001.0611.0761.11
FAST TRACK SOLUTION HLDGS BHDShort term bearish4/15/20100.0860000.0810.1110.086
GADANG HOLDINGS BHDShort term bearish4/15/20100.9453295000.9570.9680.823
GLOMAC BHDShort term bearish4/15/20101.382410001.3851.3341.21
GOPENG BHDShort term bearish4/15/20100.931089000.9350.8370.721
HARN LEN CORPORATION BHDShort term bearish4/15/20100.773871000.7830.7650.711
HEXZA CORPORATION BHDShort term bearish4/15/20100.58704000.5850.5770.569
HIAP TECK VENTURE BHDShort term bearish4/15/20101.4210808001.4281.3881.276
HING YIAP KNITTING INDUSTRIES BShort term bearish4/15/20101.17105001.1761.1891.071
HWA TAI INDUSTRIES BHDShort term bearish4/15/20100.4551000.4780.4850.529
IREKA CORPORATION BHDShort term bearish4/15/20100.78235000.7970.770.765
JERASIA CAPITAL BHDShort term bearish4/15/20100.34100000.3470.3310.327
KEIN HING INTERNATIONAL BHDShort term bearish4/15/20100.39160000.3930.3890.365
KENCANA PETROLEUM BHDShort term bearish4/15/20101.5672695001.5721.5161.908
KINSTEEL BHDShort term bearish4/15/2010117125001.0150.9990.958
KLUANG RUBBER CO (M) BHDShort term bearish4/15/20102.1920002.1992.1262.085
KUB MALAYSIA BHDShort term bearish4/15/20100.5116308000.5120.4890.5
KUMPULAN FIMA BHDShort term bearish4/15/20101.045114001.0510.9310.799
KUMPULAN HARTANAH SELANGOR BHDShort term bearish4/15/20100.46511350000.4730.4610.489
LAND & GENERAL BHDShort term bearish4/15/20100.4938750000.50.4890.392
LANDMARKS BHDShort term bearish4/15/20101.243655001.2431.2141.291
LCL CORPORATION BHDShort term bearish4/15/20100.18520498000.1890.2040.462
LIEN HOE CORPORATION BHDShort term bearish4/15/20100.254340000.2640.2720.229
LITYAN HOLDINGS BHDShort term bearish4/15/20101.81820001.8071.7631.182
MAGNI-TECH INDUSTRIES BHDShort term bearish4/15/20100.96100000.9610.9310.885
MATRIX INTERNATIONAL BHDShort term bearish4/15/20100.542165000.5440.5070.468
MEASAT GLOBAL BHDShort term bearish4/15/20103.1687063003.2032.4812.023
METRONIC GLOBAL BHDShort term bearish4/15/20100.0728435000.0710.0760.082
MINTYE INDUSTRIES BHDShort term bearish4/15/20101.0316001.0320.9950.969
MTOUCHE TECHNOLOGY BHDShort term bearish4/15/20100.2657083000.2710.2640.288
MUI PROPERTIES BHDShort term bearish4/15/20100.142240000.1410.1350.139
MYCOM BHDShort term bearish4/15/20100.486459000.4930.4960.547
NEGRI SEMBILAN OIL PALMS BHDShort term bearish4/15/20104.5655004.5764.4174.084
OLYMPIA INDUSTRIES BHDShort term bearish4/15/20100.224210000.2210.2190.234
PACIFIC & ORIENT BHDShort term bearish4/15/20101.231000001.2311.1871.083
PACIFICMAS BHDShort term bearish4/15/20103.77125003.7723.7343.701
PERAK CORPORATION BHDShort term bearish4/15/20100.885354000.890.8590.803
PJ DEVELOPMENT HOLDINGS BHDShort term bearish4/15/20100.793610000.7940.7650.695
PLENITUDE BHDShort term bearish4/15/20103110003.0032.8712.686
POH KONG HOLDINGS BHDShort term bearish4/15/20100.391930000.3940.3970.403
PORTRADE DOTCOM BHDShort term bearish4/15/20100.273913000.2110.1880.101
PRICEWORTH WOOD PRODUCTS BHDShort term bearish4/15/20100.5052957000.5130.5020.561
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/15/20100.2652180000.2690.2730.305
QL RESOURCES BHDShort term bearish4/15/20103.4217812003.4313.3973.47
RCE CAPITAL BHDShort term bearish4/15/20100.6738510000.6740.6680.647
SILVER RIDGE HOLDINGS BHDShort term bearish4/15/20100.0851091000.0920.1040.119
SOLUTION ENGINEERING HOLDINGS BShort term bearish4/15/20100.261240000.2620.2390.192
TIME ENGINEERING BHDShort term bearish4/15/20100.4261779000.4280.4160.371
UDS CAPITAL BHDShort term bearish4/15/20100.261682000.2720.250.172
YLI HOLDINGS BHDShort term bearish4/15/20100.711197000.7240.7250.822
YUNG KONG GALVANISING INDUSTRIEShort term bearish4/15/20100.541380000.540.5120.458
ACOUSTECH BHDShort term bullish4/15/20100.8200000.80.7880.772
APOLLO FOOD HOLDINGS BHDShort term bullish4/15/20102.98100002.9582.8572.703
ASIAEP BHDShort term bullish4/15/20100.0756240000.0740.0780.093
BATU KAWAN BHDShort term bullish4/15/201010.844330010.65810.4349.866
BERJAYA SPORTS TOTO BHDShort term bullish4/15/20104.447485004.4284.3524.376
BOX-PAK (MALAYSIA) BHDShort term bullish4/15/20101.535166001.511.5331.037
CAN-ONE BHDShort term bullish4/15/20100.95100000.9490.9310.932
COMPUTER FORMS (M) BHDShort term bullish4/15/20100.6650000.660.6630.558
FARM'S BEST BHDShort term bullish4/15/20100.5430000.5370.5570.58
GRAND-FLO SOLUTION BHDShort term bullish4/15/20100.372189000.3660.3760.286
GUNUNG CAPITAL BERHADShort term bullish4/15/20100.591402000.5870.5950.525
HARRISONS HOLDINGS (M) BHDShort term bullish4/15/20102.76295002.7522.52.097
H-DISPLAYS (MSC) BHDShort term bullish4/15/20100.055800000.0530.0610.078
HONG LEONG BANK BHDShort term bullish4/15/20108.892739008.7018.4817.303
HUP SENG INDUSTRIES BHDShort term bullish4/15/20101.573001.4981.4732.15
IBRACO BHDShort term bullish4/15/20101.05670001.0431.0320.913
KOBAY TECHNOLOGY BHDShort term bullish4/15/20100.7585000.7290.6970.658
KRISASSETS HOLDINGS BHDShort term bullish4/15/20102.9820002.9482.8772.797
MAMEE-DOUBLE DECKER (M) BHDShort term bullish4/15/20103.034386002.9752.7162.67
NOTION VTEC BHDShort term bullish4/15/20103.359957003.3193.1582.45
PJI HOLDINGS BHDShort term bullish4/15/20100.0753550000.0740.0780.079
PLUS EXPRESSWAYS BHDShort term bullish4/15/20103.462297003.3913.3863.312
QUILL CAPITA TRUSTShort term bullish4/15/20101.041980001.0341.0221.013
SCICOM (MSC) BHDShort term bullish4/15/20100.44400000.4370.4220.359
SDKM FIBRES WIRES & CABLES BHDShort term bullish4/15/20101.612027001.5881.4881.109
SEAL INCORPORATED BHDShort term bullish4/15/20100.43950000.4220.410.363
SMR TECHNOLOGIES BHDShort term bullish4/15/20100.071550000.0670.0790.078
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish4/15/20102.5310002.4842.4232.404
TEKALA CORPORATION BHDShort term bullish4/15/20100.78589000.7730.7450.747
TOWER REAL ESTATE INVESTMENT TRShort term bullish4/15/20101.21860001.1951.1711.117
TOYO INK GROUP BHDShort term bullish4/15/20101.7892001.7371.6971.529
WANG-ZHENG BHDShort term bullish4/15/20100.5550000.5010.4880.465
WINSUN TECHNOLOGIES BHDShort term bullish4/15/20100.0551207000.0510.060.072
YTL CEMENT BHDShort term bullish4/15/20104.37740004.2724.1894.198

No comments:

Post a Comment