Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 5, 2010

Scan 5 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CNI HOLDINGS BHDLong term bearish4/5/20100.245990000.2530.2460.246
HEITECH PADU BHDLong term bearish4/5/20101.09545001.091.0911.095
KBB RESOURCES BHDLong term bearish4/5/20100.42295000.430.4240.427
KHEE SAN BHDLong term bearish4/5/20100.52100000.5150.5330.54
KUANTAN FLOUR MILLS BHDLong term bearish4/5/20100.3820000.4040.3930.399
LFE CORPORATION BHDLong term bearish4/5/20100.252670000.2440.2710.25
MAH SING GROUP BHDLong term bearish4/5/20101.687824001.8761.8481.822
MCM TECHNOLOGIES BHDLong term bearish4/5/20100.081000.1060.1030.092
MINETECH RESOURCES BHDLong term bearish4/5/20100.1352500000.1440.1410.142
MTOUCHE TECHNOLOGY BHDLong term bearish4/5/20100.2856270000.2640.2810.289
NOVA MSC BHDLong term bearish4/5/20100.06550000.0670.070.065
PASDEC HOLDINGS BHDLong term bearish4/5/20100.3550000.3270.3310.368
PMB TECHNOLOGY BHDLong term bearish4/5/20100.44540000.4610.4650.456
SCAN ASSOCIATES BHDLong term bearish4/5/20100.0954100000.10.0990.1
SITT TATT BHDLong term bearish4/5/20100.49600000.530.5570.502
TANCO HOLDINGS BHDLong term bearish4/5/20100.1052550000.1090.110.106
TOMEI CONSOLIDATED BHDLong term bearish4/5/20100.5313126000.6250.6070.539
AT SYSTEMATIZATION BHDLong term bullish4/5/20100.06100000.0560.0550.054
ENCORP BHDLong term bullish4/5/20100.95938000.9340.940.938
EURO HOLDINGS BHDLong term bullish4/5/20100.4810000.4620.4650.433
FCW HOLDINGS BHDLong term bullish4/5/20100.61528000.6020.6020.609
FEDERAL FURNITURE HOLDINGS (M)Long term bullish4/5/20100.14610000.1170.1240.113
GPRO TECHNOLOGIES BHDLong term bullish4/5/20100.045100000.0440.0460.04
HWA TAI INDUSTRIES BHDLong term bullish4/5/20100.54912000.4790.4890.533
KLCC PROPERTY HOLDINGS BHDLong term bullish4/5/20103.312489003.33.3063.291
MAHAJAYA BHDLong term bullish4/5/20100.38573000.3680.3640.377
MAJUPERAK HOLDINGS BHDLong term bullish4/5/20100.25401000.2290.240.242
MALAYSIA SMELTING CORPORATION BLong term bullish4/5/20103.31708003.1413.3153.245
MELATI EHSAN HOLDINGS BHDLong term bullish4/5/20100.73250000.690.6980.708
OCB BHDLong term bullish4/5/20100.5832000.6050.5710.537
OPCOM HOLDINGS BHDLong term bullish4/5/20100.76963000.7460.7560.751
OSK VENTURES INTERNATIONAL BHDLong term bullish4/5/20100.6258133000.5990.6080.621
PJI HOLDINGS BHDLong term bullish4/5/20100.085680000.0750.0780.079
SINO HUA-AN INTERNATIONAL BHDLong term bullish4/5/20100.597471000.4670.4810.5
STAMFORD COLLEGE BHDLong term bullish4/5/20100.322521000.2740.2640.295
TH PLANTATIONS BHDLong term bullish4/5/20101.561235001.5381.5191.546
UMS-NEIKEN GROUP BHDLong term bullish4/5/20100.35150000.3350.3320.328
ASIA PACIFIC LAND BHDMedium term bearish4/5/20100.2951030000.2910.2970.294
BINTULU PORT HOLDINGS BHDMedium term bearish4/5/20106.28130006.3166.2966.215
BOX-PAK (MALAYSIA) BHDMedium term bearish4/5/20101.442240001.571.461.009
CAELY HOLDINGS BHDMedium term bearish4/5/20100.31361000.3110.3150.26
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish4/5/20100.5169000.520.5140.446
CHEETAH HOLDINGS BHDMedium term bearish4/5/20100.5470000.5410.5450.521
DOLOMITE CORPORATION BHDMedium term bearish4/5/20100.276984000.3830.2850.213
DXN HOLDINGS BHDMedium term bearish4/5/20100.66389000.6570.6630.567
EDARAN DIGITAL SYSTEMS BHDMedium term bearish4/5/20100.512000.5320.5140.437
JOTECH HOLDINGS BHDMedium term bearish4/5/20100.0855765000.0860.0870.081
KEIN HING INTERNATIONAL BHDMedium term bearish4/5/20100.3950000.40.3930.362
KOBAY TECHNOLOGY BHDMedium term bearish4/5/20100.749000.7160.7020.653
MALAYSIA AICA BHDMedium term bearish4/5/20100.49180000.5010.5040.516
MERCURY INDUSTRIES BHDMedium term bearish4/5/20100.65318000.6790.6540.583
MNC WIRELESS BHDMedium term bearish4/5/20100.07693000.0710.0750.088
MULTI VEST RESOURCES BHDMedium term bearish4/5/20100.44250000.4470.4480.467
NARRA INDUSTRIES BHDMedium term bearish4/5/20100.5130000.5380.5240.427
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish4/5/20100.4253455000.4390.4290.271
PW CONSOLIDATED BHDMedium term bearish4/5/20100.38520000.3920.3940.428
SHL CONSOLIDATED BHDMedium term bearish4/5/20101.1840001.2011.1811.14
SIGNATURE INTERNATIONAL BHDMedium term bearish4/5/20101.52470001.5481.541.495
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish4/5/20101.35320001.3581.3531.205
SUNWAY INFRASTRUCTURE BHDMedium term bearish4/5/20100.38515657000.3950.3950.325
SYCAL VENTURES BHDMedium term bearish4/5/20100.24170000.2810.2780.282
TSH RESOURCES BHDMedium term bearish4/5/20102.05323002.0432.061.885
WARISAN TC HOLDINGS BHDMedium term bearish4/5/20102.128002.1562.122.077
WONG ENGINEERING CORPORATION BHMedium term bearish4/5/20100.325420000.3320.3290.32
YEO HIAP SENG (M) BHDMedium term bearish4/5/20101.33142031.3261.3321.373
AHMAD ZAKI RESOURCES BHDMedium term bullish4/5/20100.9155024000.8980.8930.883
ALAM MARITIM RESOURCES BHDMedium term bullish4/5/20101.842343001.8011.8181.772
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish4/5/20100.48339170.4690.4730.47
ANN JOO RESOURCES BHDMedium term bullish4/5/20102.8414544002.7472.7952.561
ASIAN PAC HOLDINGS BHDMedium term bullish4/5/20100.0957862000.0910.0940.097
BINA DARULAMAN BHDMedium term bullish4/5/20100.9432000.9370.9380.915
BINA GOODYEAR BHDMedium term bullish4/5/20100.8210000.7440.7420.664
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish4/5/20100.68736000.6790.6770.66
CCM DUOPHARMA BIOTECH BHDMedium term bullish4/5/20102.4690002.4122.3892.381
EMAS KIARA INDUSTRIES BHDMedium term bullish4/5/20100.57750000.5350.5290.417
EQUINE CAPITAL BHDMedium term bullish4/5/20100.418188000.3980.4070.465
FAJAR BARU CAPITAL BHDMedium term bullish4/5/20101.082195001.0531.0731.107
FOCAL AIMS HOLDINGS BHDMedium term bullish4/5/20100.21111000.2130.2030.21
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish4/5/20100.61527862000.5120.6060.439
HUNZA PROPERTIES BHDMedium term bullish4/5/20101.261120001.2231.2541.413
INS BIOSCIENCE BHDMedium term bullish4/5/20100.2110000.1960.1950.168
JPK HOLDINGS BHDMedium term bullish4/5/20100.05181000.040.0450.053
KBES BHDMedium term bullish4/5/20100.411960000.4190.4070.258
KULIM (M) BHDMedium term bullish4/5/20107.341034007.3517.2897.255
KURNIA SETIA BHDMedium term bullish4/5/20102.59612002.5742.582.602
LAND & GENERAL BHDMedium term bullish4/5/20100.49560330000.4830.4910.381
LCTH CORPORATION BHDMedium term bullish4/5/20100.355632000.3510.3430.323
LEWEKO RESOURCES BHDMedium term bullish4/5/20100.2557730000.2410.2510.308
LION CORPORATION BHDMedium term bullish4/5/20100.34517831000.3330.3430.387
LION DIVERSIFIED HOLDINGS BHDMedium term bullish4/5/20100.4627628000.4380.4530.495
MAXTRAL INDUSTRY BHDMedium term bullish4/5/20100.345802000.3290.3450.266
METECH GROUP BHDMedium term bullish4/5/20100.4540000.420.3850.285
MINHO (M) BHDMedium term bullish4/5/20100.45510000.4530.4320.377
N2N CONNECT BHDMedium term bullish4/5/20100.275210000.2690.2730.297
OGAWA WORLD BHDMedium term bullish4/5/20100.3652650000.3530.3510.326
PENTAMASTER CORPORATION BHDMedium term bullish4/5/20100.4493853000.4010.4390.254
PETRA ENERGY BHDMedium term bullish4/5/20101.491589001.331.4071.702
PINTARAS JAYA BHDMedium term bullish4/5/20101.764281001.5821.5841.444
QUILL CAPITA TRUSTMedium term bullish4/5/20101.03560001.0281.0231.009
RANHILL BHDMedium term bullish4/5/20100.8053930000.7830.80.893
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish4/5/20100.5411000.4230.4140.354
SCOMI GROUP BHDMedium term bullish4/5/20100.42198026000.3870.4120.545
SELANGOR DREDGING BHDMedium term bullish4/5/20100.57142000.5450.5690.574
SMIS CORPORATION BHDMedium term bullish4/5/20100.46150000.4540.4540.425
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish4/5/20100.2151011000.2140.2150.205
SUNRISE BHDMedium term bullish4/5/20102.213319002.1192.1412.097
SYMPHONY HOUSE BHDMedium term bullish4/5/20100.251529000.2470.2490.254
TALIWORKS CORPORATION BHDMedium term bullish4/5/20101.46456001.411.4071.509
TMC LIFE SCIENCES BHDMedium term bullish4/5/20100.3552276000.3490.350.386
WATTA HOLDING BHDMedium term bullish4/5/20100.381576000.3440.3340.243
WENG ZHENG RESOURCES BHDMedium term bullish4/5/20100.36240000.3480.3510.306
YTL POWER INTERNATIONAL BHDMedium term bullish4/5/20102.2340035002.2092.1932.184
AV VENTURES CORPORATION BHDShort term bearish4/5/20100.85265000.8870.8160.708
DIGI.COM BHDShort term bearish4/5/201022.518960022.57822.36321.944
DPS RESOURCES BHDShort term bearish4/5/20100.1652186000.1660.1720.164
GENETEC TECHNOLOGY BERHADShort term bearish4/5/20100.4653812000.4650.4470.27
INGRESS CORPORATION BHDShort term bearish4/5/20100.6252442000.6250.6350.547
INTEGRATED RUBBER CORPORATION BShort term bearish4/5/20101.03157615001.0391.1290.758
LCL CORPORATION BHDShort term bearish4/5/20100.18524075000.1910.2060.478
LEE SWEE KIAT GROUP BHDShort term bearish4/5/20100.075310000.0770.0840.092
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish4/5/20100.585298000.5860.6170.678
MALPAC HOLDINGS BHDShort term bearish4/5/20101.26200001.2671.2071.163
MAMEE-DOUBLE DECKER (M) BHDShort term bearish4/5/20102.921129002.9252.6312.646
MINPLY HOLDINGS (M) BHDShort term bearish4/5/20100.175520000.1790.20.215
MINTYE INDUSTRIES BHDShort term bearish4/5/20101382001.010.9980.962
MITRAJAYA HOLDINGS BHDShort term bearish4/5/20101.064760001.0820.8380.614
MUDAJAYA GROUP BHDShort term bearish4/5/20104.992619004.9935.0773.802
NPC RESOURCES BHDShort term bearish4/5/20102.05321002.0751.9761.895
PACIFIC & ORIENT BHDShort term bearish4/5/20101.22176001.2251.1721.073
PACIFICMAS BHDShort term bearish4/5/20103.7418003.7513.7283.672
QUALITY CONCRETE HOLDINGS BHDShort term bearish4/5/20100.9854830000.9860.981.021
RIMBUNAN SAWIT BHDShort term bearish4/5/20101.49515001.5091.4721.385
SARAWAK OIL PALMS BHDShort term bearish4/5/20102.8242002.8012.7412.642
SP SETIA BHDShort term bearish4/5/20104.1324584004.1474.1154.063
STEMLIFE BHDShort term bearish4/5/20100.3553158000.3560.4050.61
SUCCESS TRANSFORMER CORP BHDShort term bearish4/5/20101.276205001.281.2391.113
THREE-A RESOURCES BHDShort term bearish4/5/20102.016381002.0212.061.247
TOMYPAK HOLDINGS BHDShort term bearish4/5/20103.17638003.1812.9241.803
WHITE HORSE BHDShort term bearish4/5/20101.441760001.4421.4051.336
WIDETECH (M) BHDShort term bearish4/5/20100.4562490.4540.4150.414
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish4/5/20104.16265004.1444.4684.704
DATAPREP HOLDINGS BHDShort term bullish4/5/20100.34522666000.3430.3530.357
ECOFIRST CONSOLIDATED BHDShort term bullish4/5/20100.0854354000.0830.0870.097
EDEN INC. BHDShort term bullish4/5/20100.4218636000.4160.4260.455
GADANG HOLDINGS BHDShort term bullish4/5/20100.9652512000.950.9910.811
GUINNESS ANCHOR BHDShort term bullish4/5/20106.97172006.9686.9046.75
HIAP TECK VENTURE BHDShort term bullish4/5/20101.435636001.4081.3821.233
HING YIAP KNITTING INDUSTRIES BShort term bullish4/5/20101.19120051.1711.2091.052
HOVID BHDShort term bullish4/5/20100.2458083000.240.2470.257
HUA YANG BHDShort term bullish4/5/20100.8880000.8760.8650.745
I-BHDShort term bullish4/5/20100.9370000.930.9170.919
INCH KENNETH KAJANG RUBBER PLCShort term bullish4/5/20100.516982000.5090.4990.422
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish4/5/20100.08510000.0810.0860.07
IRIS CORPORATION BHDShort term bullish4/5/20100.15543292000.1540.1590.165
JAYCORP BHDShort term bullish4/5/20100.881280000.8780.8820.687
KARAMBUNAI CORP BHDShort term bullish4/5/20100.0653200000.0640.0690.077
KLUANG RUBBER CO (M) BHDShort term bullish4/5/20102.2100002.1862.1142.079
KOMARKCORP BHDShort term bullish4/5/20100.2751239000.2740.2930.269
LB ALUMINIUM BHDShort term bullish4/5/20100.52880000.5190.5240.479
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish4/5/20103.052850003.0192.9812.778
M3NERGY BHDShort term bullish4/5/20101.42870001.4021.4241.601
MBf HOLDINGS BHDShort term bullish4/5/20100.622817000.620.620.502
MERCES HOLDINGS BHDShort term bullish4/5/20100.230000.1970.1920.204
MESINIAGA BHDShort term bullish4/5/20101.91172001.91.8481.706
MICROLINK SOLUTIONS BHDShort term bullish4/5/20100.135300000.1340.1380.136
MUDA HOLDINGS BHDShort term bullish4/5/20100.961030000.9560.890.785
OILCORP BHDShort term bullish4/5/20100.06510070000.0610.0870.235
PCCS GROUP BHDShort term bullish4/5/20100.7353735000.6150.570.541
PELIKAN INT.CORPORATION BHDShort term bullish4/5/20101.325677001.3151.2841.389
PERMAJU INDUSTRIES BHDShort term bullish4/5/20100.335800000.330.3470.369
PLUS EXPRESSWAYS BHDShort term bullish4/5/20103.452612003.3943.3713.304
RUBBEREX CORPORATION (M) BHDShort term bullish4/5/20101.346590001.3261.6261.819
SAAG CONSOLIDATED (M) BHDShort term bullish4/5/20100.12130291000.120.1420.209
SAPURACREST PETROLEUM BHDShort term bullish4/5/20102.4225900002.3971.7371.084
SERN KOU RESOURCES BHDShort term bullish4/5/20100.321816000.3190.3230.391
SUMATEC RESOURCES BHDShort term bullish4/5/20100.3710000.2980.3340.376
TECHNODEX BHDShort term bullish4/5/20100.2415491000.2360.260.26
TEO GUAN LEE CORPORATION BHDShort term bullish4/5/20101.12130001.1031.0720.97
TOYO INK GROUP BHDShort term bullish4/5/20101.7570001.7021.7561.508
UNITED MALAYAN LAND BHDShort term bullish4/5/20101.53400001.4951.4141.342
WCT ENGINEERING BHDShort term bullish4/5/20102.7510530002.7122.6812.607

No comments:

Post a Comment