Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 26, 2010

Scan 26 Apr 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AHMAD ZAKI RESOURCES BHD4/26/2010Long term bearish0.882284000.9040.8950.894
AUTOAIR HOLDINGS BHD4/26/2010Long term bearish0.2717000.2820.2810.272
CENTURY LOGISTICS HOLDINGS BHD4/26/2010Long term bearish1.61391001.6451.6551.622
CHEETAH HOLDINGS BHD4/26/2010Long term bearish0.5160000.5420.540.512
EKOWOOD INTERNATIONAL BHD4/26/2010Long term bearish0.335711000.3760.3570.353
EUROSPAN HOLDINGS BHD4/26/2010Long term bearish0.91100000.910.880.923
FCW HOLDINGS BHD4/26/2010Long term bearish0.605150000.6090.6050.608
GOLDEN PHAROS BHD4/26/2010Long term bearish0.2951220000.2850.2740.296
LOH & LOH CORPORATION BHD4/26/2010Long term bearish4.052152004.5634.514.284
MAJOR TEAM HOLDINGS BHD4/26/2010Long term bearish0.0810000.1170.1340.108
MERGE HOUSING BHD4/26/2010Long term bearish0.46284000.4760.5050.467
MQ TECHNOLOGY BHD4/26/2010Long term bearish0.115278000.1220.1310.12
NEXTNATION COMMUNICATION BHD4/26/2010Long term bearish0.05300000.0520.0510.051
PAN MALAYSIA CORPORATION BHD4/26/2010Long term bearish0.13381000.1380.1330.134
PJBUMI BHD4/26/2010Long term bearish0.315567000.3140.3130.328
TANCO HOLDINGS BHD4/26/2010Long term bearish0.1051027360.1060.1070.105
ALIRAN IHSAN RESOURCES BHD4/26/2010Long term bullish1.2717888001.1171.1161.149
AMALGAMATED INDUSTRIAL STEEL BH4/26/2010Long term bullish0.49112000.4710.4680.472
ASIA PACIFIC LAND BHD4/26/2010Long term bullish0.29510096000.290.2890.293
ECOFIRST CONSOLIDATED BHD4/26/2010Long term bullish0.0959622000.0840.0870.094
FOCUS DYNAMICS TECHNOLOGIES BHD4/26/2010Long term bullish0.1113411000.1080.1040.101
KNUSFORD BHD4/26/2010Long term bullish1.5850001.3921.2971.485
MCM TECHNOLOGIES BHD4/26/2010Long term bullish0.0951440000.0940.10.092
N2N CONNECT BHD4/26/2010Long term bullish0.312072000.2880.2720.293
SOUTH MALAYSIA INDUSTRIES BHD4/26/2010Long term bullish0.21650000.2150.2140.207
TANJUNG OFFSHORE BHD4/26/2010Long term bullish1.226638001.0881.0731.169
APP INDUSTRIES BHD4/26/2010Medium term bearish0.2160000.2220.2130.183
CAELY HOLDINGS BHD4/26/2010Medium term bearish0.2810000.3140.3080.267
CN ASIA CORPORATION BHD4/26/2010Medium term bearish0.5100000.510.5190.451
DATAPREP HOLDINGS BHD4/26/2010Medium term bearish0.3411345000.340.3420.353
DVM TECHNOLOGY BHD4/26/2010Medium term bearish0.065250000.0640.0650.072
FURNIWEB INDUSTRIAL PRODUCTS BH4/26/2010Medium term bearish0.47513000.4740.4780.465
HEVEABOARD BHD4/26/2010Medium term bearish0.635660000.660.650.511
HONG LEONG INDUSTRIES BHD4/26/2010Medium term bearish4.69215004.7634.714.241
HYTEX INTEGRATED BHD4/26/2010Medium term bearish0.19343000.1930.1970.213
IREKA CORPORATION BHD4/26/2010Medium term bearish0.775200000.7950.7770.767
IRIS CORPORATION BHD4/26/2010Medium term bearish0.15513670000.1550.1580.163
JERASIA CAPITAL BHD4/26/2010Medium term bearish0.33150000.3440.3350.328
KARYON INDUSTRIES BHD4/26/2010Medium term bearish0.12256000.1210.1230.117
KUMPULAN JETSON BHD4/26/2010Medium term bearish2291002.0522.0731.86
KUMPULAN PERANGSANG SELANGOR BH4/26/2010Medium term bearish1.444060001.4811.4431.606
LION FOREST INDUSTRIES BHD4/26/2010Medium term bearish1.45713001.491.4681.131
METRO KAJANG HOLDINGS BHD4/26/2010Medium term bearish1.321665001.3441.3261.303
MNC WIRELESS BHD4/26/2010Medium term bearish0.07446000.0710.0710.08
MULTI VEST RESOURCES BHD4/26/2010Medium term bearish0.42550000.4430.4430.463
OLYMPIA INDUSTRIES BHD4/26/2010Medium term bearish0.213100000.220.2180.233
PEMBINAAN LIMBONGAN SETIA BHD4/26/2010Medium term bearish1.33400001.3251.3411.178
PUTRAJAYA PERDANA BHD4/26/2010Medium term bearish3.85110003.9273.8713.599
RALCO CORPORATION BHD4/26/2010Medium term bearish0.831000.9410.8440.806
RCE CAPITAL BHD4/26/2010Medium term bearish0.6653404000.6730.6670.65
REXIT BHD4/26/2010Medium term bearish0.52604000.5360.5270.594
STAR PUBLICATIONS (M) BHD4/26/2010Medium term bearish3.32130003.3173.3213.181
SUCCESS TRANSFORMER CORP BHD4/26/2010Medium term bearish1.232316001.2571.2481.139
SYMPHONY HOUSE BHD4/26/2010Medium term bearish0.2453257000.2510.2490.253
V.S INDUSTRY BHD4/26/2010Medium term bearish1.26272001.2931.2611.259
WAWASAN TKH HOLDINGS BHD4/26/2010Medium term bearish0.132000.1340.1360.127
ACOUSTECH BHD4/26/2010Medium term bullish0.795601000.7970.7930.775
AHB HOLDINGS BHD4/26/2010Medium term bullish0.145401000.1410.1430.138
ALUMINIUM COMPANY OF MALAYSIA B4/26/2010Medium term bullish1.01600000.9871.0011.036
ASIAEP BHD4/26/2010Medium term bullish0.08149828000.0730.0760.091
BANENG HOLDINGS BHD4/26/2010Medium term bullish0.1550000.1320.1350.159
BERJAYA LAND BHD4/26/2010Medium term bullish4.08165004.0164.0043.897
BONIA CORPORATION BHD4/26/2010Medium term bullish1.04110001.0361.0221.02
CCM DUOPHARMA BIOTECH BHD4/26/2010Medium term bullish2.44921002.4142.4052.397
CHEMICAL COMPANY OF MALAYSIA BH4/26/2010Medium term bullish2.212500002.2092.2042.393
GLOBAL SOFT (MSC) BHD4/26/2010Medium term bullish0.0553360000.0510.050.07
IMASPRO CORPORATION BHD4/26/2010Medium term bullish0.841000000.8360.8360.863
IRE-TEX CORPORATION BHD4/26/2010Medium term bullish140000.9820.9970.892
JADI IMAGING HOLDINGS BHD4/26/2010Medium term bullish0.1716388830.1690.1690.175
JHM CONSOLIDATION BHD4/26/2010Medium term bullish0.25100000.2520.2410.192
KEIN HING INTERNATIONAL BHD4/26/2010Medium term bullish0.41479000.3930.3890.368
KOTRA INDUSTRIES BHD4/26/2010Medium term bullish0.59508000.5910.5740.543
MALTON BHD4/26/2010Medium term bullish0.382970000.3880.3760.372
MK LAND HOLDINGS BHD4/26/2010Medium term bullish0.353860000.3540.350.381
MUDAJAYA GROUP BHD4/26/2010Medium term bullish5.158606005.0055.1094.064
NEW HOONG FATT HOLDINGS BHD4/26/2010Medium term bullish2.27914002.2632.2692.087
NV MULTI CORPORATION BHD4/26/2010Medium term bullish0.67181000.6350.640.604
OKA CORPORATION BHD4/26/2010Medium term bullish0.635401000.6220.620.636
PACIFIC & ORIENT BHD4/26/2010Medium term bullish1.21282001.2161.2011.091
PAN MALAYSIAN INDUSTRIES BHD4/26/2010Medium term bullish0.0553055000.0510.0510.055
PELIKAN INT.CORPORATION BHD4/26/2010Medium term bullish1.3211121001.2991.2881.394
PMB TECHNOLOGY BHD4/26/2010Medium term bullish0.485430000.4790.4720.455
PRINSIPTEK CORPORATION BHD4/26/2010Medium term bullish0.381271000.3470.3590.352
SAPURA RESOURCES BHD4/26/2010Medium term bullish0.385611000.380.3770.33
SELANGOR DREDGING BHD4/26/2010Medium term bullish0.571170000.5580.5540.572
TANJONG PUBLIC LIMITED COMPANY4/26/2010Medium term bullish17.6625410017.89517.55515.868
WONG ENGINEERING CORPORATION BH4/26/2010Medium term bullish0.34772000.3390.3320.324
YTL POWER INTERNATIONAL BHD4/26/2010Medium term bullish2.2118757002.2162.2082.189
AMDB BHD4/26/2010Short term bearish0.41760000.4210.4080.468
AMTEL HOLDINGS BHD4/26/2010Short term bearish0.9550160.9070.8940.652
BERTAM ALLIANCE BHD4/26/2010Short term bearish0.2712515000.270.260.24
BINA GOODYEAR BHD4/26/2010Short term bearish0.75354000.7560.7220.67
BOUSTEAD HOLDINGS BHD4/26/2010Short term bearish3.629874003.6243.513.462
CHIN WELL HOLDINGS BHD4/26/2010Short term bearish1.02200001.0341.0411.062
D & O VENTURES BHD4/26/2010Short term bearish0.79510518000.80.780.458
D.B.E. GURNEY RESOURCES BHD4/26/2010Short term bearish0.2222759000.2230.2460.268
DUTCH LADY MILK INDUSTRIES BHD4/26/2010Short term bearish12.12110012.19712.08511.34
EON CAPITAL BHD4/26/2010Short term bearish7.17283007.1137.0216.045
EP MANUFACTURING BHD4/26/2010Short term bearish0.512456000.5110.50.446
FAVELLE FAVCO BHD4/26/2010Short term bearish0.93853000.9320.8350.86
GSB GROUP BHD4/26/2010Short term bearish0.041042000.0440.0450.049
HARN LEN CORPORATION BHD4/26/2010Short term bearish0.772730000.7770.7690.716
H-DISPLAYS (MSC) BHD4/26/2010Short term bearish0.0510300000.0530.0580.077
HONG LEONG BANK BHD4/26/2010Short term bearish8.758489008.7558.5847.416
HOVID BHD4/26/2010Short term bearish0.232918000.2380.2410.254
INTEGRAX BHD4/26/2010Short term bearish1.0617001.0811.0110.863
INTELLIGENT EDGE TECHNOLOGIES B4/26/2010Short term bearish0.0651423000.0670.0740.083
JOHN MASTER INDUSTRIES BHD4/26/2010Short term bearish0.9258000.9791.0382.316
LEN CHEONG HOLDING BHD4/26/2010Short term bearish0.15550000.1570.1450.128
LINGUI DEVELOPMENT BHD4/26/2010Short term bearish1.381140001.3821.2211.091
MBM RESOURCES BHD4/26/2010Short term bearish2.82094002.8342.712.473
MICROLINK SOLUTIONS BHD4/26/2010Short term bearish0.125100000.1270.1310.134
PLASTRADE TECHNOLOGY BHD4/26/2010Short term bearish0.07170000.0740.0770.08
SINDORA BHD4/26/2010Short term bearish1.7724001.7761.631.518
SUPER ENTERPRISE HOLDINGS BHD4/26/2010Short term bearish0.60516000.6080.6120.561
THONG GUAN INDUSTRIES BHD4/26/2010Short term bearish0.795990000.7980.80.789
TPC PLUS BHD4/26/2010Short term bearish0.292327000.2930.2870.227
UAC BHD4/26/2010Short term bearish3.556453.5633.3753.096
WTK HOLDINGS BHD4/26/2010Short term bearish1.392881001.3991.2651.192
YEE LEE CORPORATION BHD4/26/2010Short term bearish2.21879002.2142.0571.551
YINSON HOLDINGS BHD4/26/2010Short term bearish0.831360000.8390.7940.656
ALLIANZ MALAYSIA BHD4/26/2010Short term bullish5.562005.3915.1834.672
AMMB HOLDINGS BHD4/26/2010Short term bullish5.0732854005.0074.9584.634
BERJAYA SPORTS TOTO BHD4/26/2010Short term bullish4.468840004.4364.3784.354
BLD PLANTATION BHD4/26/2010Short term bullish3.86135003.8563.8433.615
BUMIPUTRA-COMMERCE HOLDINGS BHD4/26/2010Short term bullish14.3434470014.24513.7512.295
DAIMAN DEVELOPMENT BHD4/26/2010Short term bullish1.67553001.6361.581.494
EASTERN PACIFIC INDUSTRIAL CORP4/26/2010Short term bullish1.64305001.6341.5831.547
EQUATOR LIFE SCIENCE BHD4/26/2010Short term bullish0.04600000.0380.0420.042
FITTERS DIVERSIFIED BHD4/26/2010Short term bullish0.682700000.6690.6080.549
GUNUNG CAPITAL BERHAD4/26/2010Short term bullish0.5869000.5780.5920.533
HUP SENG INDUSTRIES BHD4/26/2010Short term bullish1.52230001.5041.4872.136
HWANG-DBS (M) BHD4/26/2010Short term bullish1.76197001.7581.7151.593
KECK SENG (M) BHD4/26/2010Short term bullish5.632830005.5985.1164.175
KENMARK INDUSTRIAL CO. (M) BHD4/26/2010Short term bullish0.89760000.850.8380.822
KPJ HEALTHCARE BHD4/26/2010Short term bullish2.9711076002.8912.6882.237
KSL HOLDINGS BHD4/26/2010Short term bullish1.53302051.4781.3971.228
LFE CORPORATION BHD4/26/2010Short term bullish0.235541000.2340.2490.253
LTKM BHD4/26/2010Short term bullish1.62376001.6021.5551.322
MALAYAN UNITED INDUSTRIES BHD4/26/2010Short term bullish0.193083000.1890.1910.223
MOBIF BHD4/26/2010Short term bullish0.0756031000.0730.0770.081
MTD CAPITAL BHD4/26/2010Short term bullish3.56880003.4983.4292.788
NAM FATT CORPORATION BHD4/26/2010Short term bullish0.1150865000.0950.1550.272
NOTION VTEC BHD4/26/2010Short term bullish3.359153003.3423.2192.521
PANTECH GROUP HOLDINGS BHD4/26/2010Short term bullish0.937310000.9290.9340.925
PASDEC HOLDINGS BHD4/26/2010Short term bullish0.34571000.3290.3230.365
PETALING TIN BHD4/26/2010Short term bullish0.15200000.1460.1510.171
PETRONAS DAGANGAN BHD4/26/2010Short term bullish9.110139009.0388.918.618
PROGRESSIVE IMPACT CORPORATION4/26/2010Short term bullish0.275711000.2690.270.302
PROTASCO BHD4/26/2010Short term bullish1.04110001.0361.0180.942
RIMBUNAN SAWIT BHD4/26/2010Short term bullish1.5260001.4941.4841.373
SCIENTEX INCORPORATED BHD4/26/2010Short term bullish1.57579001.4891.4241.347
SIN HENG CHAN (MALAYA) BHD4/26/2010Short term bullish0.43210000.4250.4680.397
SUNGEI BAGAN RUBBER CO (M) BHD4/26/2010Short term bullish2.5120002.4872.4422.412
SUNWAY HOLDINGS INCORPORATED BH4/26/2010Short term bullish1.574115001.5511.4791.394
TEK SENG HOLDINGS BHD4/26/2010Short term bullish0.381759000.3640.3530.335
TELEKOM MALAYSIA BHD4/26/2010Short term bullish3.4734281003.4643.363.135
UNICO-DESA PLANTATIONS BHD4/26/2010Short term bullish0.954262000.950.8690.806
UNITED KOTAK BHD4/26/2010Short term bullish0.791267000.730.6990.638
WENG ZHENG RESOURCES BHD4/26/2010Short term bullish0.3551600000.3510.3460.313

No comments:

Post a Comment