Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 20, 2010

Scan 20 Apr 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish4/20/20100.135119000.1410.1430.137
BCB BHDLong term bearish4/20/20100.375145000.3910.3820.376
CREST BUILDER HOLDINGS BHDLong term bearish4/20/20100.735526000.7530.7550.746
GUOCOLAND (MALAYSIA) BHDLong term bearish4/20/20101.055456001.0821.0071.063
LEBAR DAUN BHDLong term bearish4/20/20100.465501000.5370.5460.565
NOVA MSC BHDLong term bearish4/20/20100.0653250000.0650.0670.065
OKA CORPORATION BHDLong term bearish4/20/20100.61410000.6220.6210.634
PENSONIC HOLDINGS BHDLong term bearish4/20/20100.42200000.4280.4260.431
RAMUNIA HOLDINGS BHDLong term bearish4/20/20100.42208979000.3740.3410.429
SIGNATURE INTERNATIONAL BHDLong term bearish4/20/20101.52920001.5631.5541.529
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish4/20/20100.205450000.2150.2140.206
SYCAL VENTURES BHDLong term bearish4/20/20100.2550000.2630.2640.276
VERSATILE CREATIVE BHDLong term bearish4/20/20100.14100000.1610.1620.158
AIROCOM TECHNOLOGY BHDLong term bullish4/20/20100.1443859000.0850.0810.09
AUTOAIR HOLDINGS BHDLong term bullish4/20/20100.2980000.290.2790.273
BINTAI KINDEN CORPORATION BHDLong term bullish4/20/20100.3951378000.4040.4290.389
CENTURY LOGISTICS HOLDINGS BHDLong term bullish4/20/20101.68432001.6611.6471.61
CHUAN HUAT RESOURCES BHDLong term bullish4/20/20100.59667000.5880.640.588
DFZ CAPITAL BHDLong term bullish4/20/20104.253004.3334.2374.184
KUB MALAYSIA BHDLong term bullish4/20/20100.55065000.5150.490.499
KUMPULAN H&L HIGH-TECH BHDLong term bullish4/20/20100.7541000.7350.7320.723
MAXBIZ CORPORATION BHDLong term bullish4/20/20100.07391000.0720.0780.068
MIECO CHIPBOARD BHDLong term bullish4/20/20100.455402000.470.5350.452
MMS VENTURES BHDLong term bullish4/20/20100.135127000.0870.1150.093
MQ TECHNOLOGY BHDLong term bullish4/20/20100.12907000.1230.1340.119
PJBUMI BHDLong term bullish4/20/20100.335251000.3170.3120.327
SYF RESOURCES BHDLong term bullish4/20/20100.2550000.2510.2620.249
TANAH EMAS CORPORATION BHDLong term bullish4/20/20100.92120000.9190.9160.888
TANCO HOLDINGS BHDLong term bullish4/20/20100.115463000.1060.1070.105
TEXCHEM RESOURCES BHDLong term bullish4/20/20100.9478000.9230.920.921
THONG GUAN INDUSTRIES BHDLong term bullish4/20/20100.79720000.8010.8020.787
YNH PROPERTY BHDLong term bullish4/20/20101.747892001.6271.6161.719
ASTRAL SUPREME BHDMedium term bearish4/20/20100.251595000.2630.2570.227
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish4/20/201043.343870044.3943.41544.244
CEPATWAWASAN GROUP BHDMedium term bearish4/20/20100.951700000.9670.9560.962
D.B.E. GURNEY RESOURCES BHDMedium term bearish4/20/20100.2474853000.220.2520.268
FAR EAST HOLDINGS BHDMedium term bearish4/20/20106.62006.6296.6096.354
FOCAL AIMS HOLDINGS BHDMedium term bearish4/20/20100.2430000.2050.2010.208
GOLDEN FRONTIER BHDMedium term bearish4/20/20101.55720001.6211.5561.18
HEVEABOARD BHDMedium term bearish4/20/20100.625936000.6660.6450.503
IFCA MSC BHDMedium term bearish4/20/20100.085220000.090.0870.084
KOBAY TECHNOLOGY BHDMedium term bearish4/20/20100.68125500.730.6970.66
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish4/20/20100.466460000.4740.4620.487
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish4/20/20102.88250003.0343.0182.807
MALAYSIA AICA BHDMedium term bearish4/20/20100.5100000.50.5030.513
MILUX CORPORATION BHDMedium term bearish4/20/20101.4836001.5031.5091.422
MNC WIRELESS BHDMedium term bearish4/20/20100.07446000.0710.0710.081
MUI PROPERTIES BHDMedium term bearish4/20/20100.135370000.1410.1350.139
NAIM INDAH CORPORATION BHDMedium term bearish4/20/20100.0451500000.0480.0470.053
ONLINE ONE CORPORATION BHDMedium term bearish4/20/20100.065231769000.0660.0680.085
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish4/20/20100.055075000.0510.0520.055
REXIT BHDMedium term bearish4/20/20100.52243000.5360.5240.594
SUPERLON HOLDINGS BHDMedium term bearish4/20/20100.41100000.4290.4170.389
SYMPHONY HOUSE BHDMedium term bearish4/20/20100.2451019000.2520.2490.253
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish4/20/20100.80550000.8590.8150.726
UPA CORPORATION BHDMedium term bearish4/20/20101.45294001.4471.4521.446
UTUSAN MELAYU (M) BHDMedium term bearish4/20/20100.85151000.8730.8510.848
ANCOM BHDMedium term bullish4/20/20100.5753212000.5730.5690.599
ANN JOO RESOURCES BHDMedium term bullish4/20/20102.823225002.8352.7872.601
APEX EQUITY HOLDINGS BHDMedium term bullish4/20/20100.6580800.6670.6460.617
BINTULU PORT HOLDINGS BHDMedium term bullish4/20/20106.42520006.3596.3146.247
EMICO HOLDINGS BHDMedium term bullish4/20/20100.37671000.3540.3550.373
EVERGREEN FIBREBOARD BHDMedium term bullish4/20/20101.624231001.6781.5851.243
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish4/20/20100.631021000.6070.6230.565
GRAND-FLO SOLUTION BHDMedium term bullish4/20/20100.391217000.3620.3750.288
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish4/20/20102.42560002.4392.4042.309
HEXZA CORPORATION BHDMedium term bullish4/20/20100.581651000.5860.5770.571
IPMUDA BHDMedium term bullish4/20/20100.81000000.8720.7770.722
JAVA INCORPORATED BHDMedium term bullish4/20/20100.72927000.730.6890.654
KARAMBUNAI CORP BHDMedium term bullish4/20/20100.0654480000.0610.0640.075
KIM LOONG RESOURCES BHDMedium term bullish4/20/20102.12202002.1222.0892.005
KULIM (M) BHDMedium term bullish4/20/20107.35732007.3347.2967.257
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish4/20/20101.467736001.4881.4391.617
KYM HOLDINGS BHDMedium term bullish4/20/20101.25355001.2891.150.812
LAND & GENERAL BHDMedium term bullish4/20/20100.4918966000.5040.4870.395
LANDMARKS BHDMedium term bullish4/20/20101.23260001.2481.2141.29
LION DIVERSIFIED HOLDINGS BHDMedium term bullish4/20/20100.468692000.460.4510.49
LITYAN HOLDINGS BHDMedium term bullish4/20/20101.792787001.8431.7581.206
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish4/20/20100.3970000.3450.3840.318
MATRIX INTERNATIONAL BHDMedium term bullish4/20/20100.51100000.5460.5090.47
METRO KAJANG HOLDINGS BHDMedium term bullish4/20/20101.34423001.3461.3281.295
MK LAND HOLDINGS BHDMedium term bullish4/20/20100.3553482000.3550.3510.382
OCB BHDMedium term bullish4/20/20100.575129000.5680.5570.537
OLYMPIA INDUSTRIES BHDMedium term bullish4/20/20100.224973000.220.2180.233
ORNAPAPER BHDMedium term bullish4/20/20100.4184000.3720.3690.342
OSK VENTURES INTERNATIONAL BHDMedium term bullish4/20/20100.611310000.6090.6010.617
PBA HOLDINGS BHDMedium term bullish4/20/20100.8810000.8810.8760.896
PELIKAN INT.CORPORATION BHDMedium term bullish4/20/20101.29936001.3081.2851.392
PLUS EXPRESSWAYS BHDMedium term bullish4/20/20103.431472003.3913.3883.315
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish4/20/20100.5051070000.5180.5010.558
QUALITY CONCRETE HOLDINGS BHDMedium term bullish4/20/20100.9730000.9680.971.016
SARAWAK OIL PALMS BHDMedium term bullish4/20/20102.8180002.8522.7752.672
SBC CORPORATION BHDMedium term bullish4/20/20100.5883000.5480.5550.517
SCOMI ENGINEERING BHDMedium term bullish4/20/20101.14421001.1921.1351.29
SELANGOR PROPERTIES BHDMedium term bullish4/20/20103.56521003.4683.4553.291
SENI JAYA CORPORATION BHDMedium term bullish4/20/20100.5310000.5170.5240.532
TA ENTERPRISE BHDMedium term bullish4/20/20100.68510775000.6920.6840.916
TANJONG PUBLIC LIMITED COMPANYMedium term bullish4/20/201017.5894940017.87817.48615.775
TITAN CHEMICALS CORP. BHDMedium term bullish4/20/20101.2527397001.2191.2211.164
TOMYPAK HOLDINGS BHDMedium term bullish4/20/20103.08689003.1213.0551.943
UMS HOLDINGS BHDMedium term bullish4/20/20101.38531001.3981.3691.138
UNIMECH GROUP BHDMedium term bullish4/20/20100.7851000000.7880.7820.77
UNITED MALAYAN LAND BHDMedium term bullish4/20/20101.46400001.4831.4461.332
YTL CORPORATION BHDMedium term bullish4/20/20107.451922007.5127.4397.276
YTL E-SOLUTIONS BHDMedium term bullish4/20/20100.791508000.8090.7870.693
ALLIANZ MALAYSIA BHDShort term bearish4/20/20105.35470005.3565.1134.644
BTM RESOURCES BHDShort term bearish4/20/20100.3516000.3640.3810
ECOFIRST CONSOLIDATED BHDShort term bearish4/20/20100.082595000.0840.0870.094
ES CERAMICS TECHNOLOGY BHDShort term bearish4/20/20100.24900000.2410.2180.129
EXCEL FORCE MSC BHDShort term bearish4/20/20100.5051970000.5080.4720.356
EXTOL MSC BHDShort term bearish4/20/20100.1599000.1010.1050.086
FAST TRACK SOLUTION HLDGS BHDShort term bearish4/20/20100.082300000.0810.1050.086
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish4/20/20100.10511219000.1070.1030.101
GOLDIS BHDShort term bearish4/20/20101.28200001.2811.2491.244
INTEGRATED LOGISTICS BHDShort term bearish4/20/20101.06880001.0640.9840.956
ISS CONSULTING SOLUTIONS BHDShort term bearish4/20/20100.0920190000.0910.1050
JERASIA CAPITAL BHDShort term bearish4/20/20100.345293000.350.3330.328
JT INTERNATIONAL BHDShort term bearish4/20/20105.42502005.4275.3124.774
KONSORTIUM TRANSNASIONAL BHDShort term bearish4/20/20100.205351000.2080.2180.235
KRISASSETS HOLDINGS BHDShort term bearish4/20/20102.922412.9652.8922.804
METRONIC GLOBAL BHDShort term bearish4/20/20100.0716008000.0720.0750.083
NATIONWIDE EXPRESS COURIER SERVShort term bearish4/20/20100.6958000.7160.680.649
NOTION VTEC BHDShort term bearish4/20/20103.345620003.3423.1792.48
PADIBERAS NASIONAL BHDShort term bearish4/20/20101.94601001.9591.921.836
RESINTECH BHDShort term bearish4/20/20100.495440000.5070.550.555
RIMBUNAN SAWIT BHDShort term bearish4/20/20101.49470001.4991.4771.369
SCIENTEX INCORPORATED BHDShort term bearish4/20/20101.472666001.4861.4111.341
SERN KOU RESOURCES BHDShort term bearish4/20/20100.3059732000.3110.3190.386
SINDORA BHDShort term bearish4/20/20101.7762001.7771.5961.512
SOUTHERN STEEL BHDShort term bearish4/20/20102.46407002.52.3421.982
SUIWAH CORPORATION BHDShort term bearish4/20/20101.28116001.2941.2611.205
TMC LIFE SCIENCES BHDShort term bearish4/20/20100.353413000.3530.3470.382
UAC BHDShort term bearish4/20/20103.510003.5153.3363.077
V.S INDUSTRY BHDShort term bearish4/20/20101.28194001.2881.2561.257
WONG ENGINEERING CORPORATION BHShort term bearish4/20/20100.33300000.3380.330.323
WOODLANDOR HOLDINGS BHDShort term bearish4/20/20100.33200000.3360.3620.341
YINSON HOLDINGS BHDShort term bearish4/20/20100.82580000.8420.7870.649
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish4/20/20100.89314000.8890.8690.794
AMMB HOLDINGS BHDShort term bullish4/20/2010526802004.9984.9354.601
BINA PURI HOLDINGS BHDShort term bullish4/20/20101.17498001.1690.9730.852
BONIA CORPORATION BHDShort term bullish4/20/20101.051127001.0331.0191.018
BOON KOON GROUP BHDShort term bullish4/20/20100.25100000.2480.2530.274
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish4/20/201014.24658250014.19513.612.197
C.I. HOLDINGS BHDShort term bullish4/20/20102.09361002.0771.9161.528
CAN-ONE BHDShort term bullish4/20/20100.972000.9520.9350.933
CBS TECHNOLOGY BHDShort term bullish4/20/20100.3712455000.3670.3550.465
CYMAO HOLDINGS BHDShort term bullish4/20/20100.72614000.7040.6360.578
DRB-HICOM BHDShort term bullish4/20/20101.1872493001.1631.0551.059
DUTCH LADY MILK INDUSTRIES BHDShort term bullish4/20/201012.3100012.19512.02911.302
EBWORX BHDShort term bullish4/20/20100.383075000.3770.2910.212
EFFICIENT E-SOLUTIONS BHDShort term bullish4/20/20100.211585000.2070.2110.192
ENGTEX GROUP BHDShort term bullish4/20/20101.05629001.0421.0011.008
HARVEST COURT INDUSTRIES BHDShort term bullish4/20/20100.1652254000.1650.1740.192
HYTEX INTEGRATED BHDShort term bullish4/20/20100.195101000.1930.1970.215
INGENUITY SOLUTIONS BHDShort term bullish4/20/20100.045140000.0420.0470.051
KLUANG RUBBER CO (M) BHDShort term bullish4/20/20102.2380002.2012.1332.088
KRETAM HOLDINGS BHDShort term bullish4/20/20101.321227001.3131.2491.157
KUANTAN FLOUR MILLS BHDShort term bullish4/20/20100.435330000.4070.3940.4
KUCHAI DEVELOPMENT BHDShort term bullish4/20/20100.835265000.8260.7720.761
LB ALUMINIUM BHDShort term bullish4/20/20100.545411000.540.5250.489
LION INDUSTRIES CORPORATION BHDShort term bullish4/20/20101.885279001.8511.751.537
MAA HOLDINGS BHDShort term bullish4/20/20100.72514085000.7190.7030.729
MALAYAN BANKING BHDShort term bullish4/20/20107.4878430007.4777.2226.685
MALAYAN FLOUR MILLS BHDShort term bullish4/20/20103.95105003.9363.7013.252
MEGA FIRST CORPORATION BHDShort term bullish4/20/20101.6775001.5921.5541.288
MICROLINK SOLUTIONS BHDShort term bullish4/20/20100.13663000.1270.1320.135
MMC CORPORATION BHDShort term bullish4/20/20102.51592002.4452.4282.427
MOBIF BHDShort term bullish4/20/20100.0752791000.0750.0770.082
MULTI-USAGE HOLDINGS BHDShort term bullish4/20/20100.14222000.140.1420.146
MYCRON STEEL BHDShort term bullish4/20/20100.58172000.5770.5480.523
NPC RESOURCES BHDShort term bullish4/20/20101.9916001.9621.9341.888
PAN MALAYSIA HOLDINGS BHDShort term bullish4/20/20100.0872328000.0790.080.085
PINTARAS JAYA BHDShort term bullish4/20/20101.68529001.6591.5971.415
PUC FOUNDER (MSC) BHDShort term bullish4/20/20100.115306000.1130.1240.105
RB LAND HOLDINGS BHDShort term bullish4/20/20102.41030002.3992.272.147
SALCON BHDShort term bullish4/20/20100.7256821000.7240.70.606
SDKM FIBRES WIRES & CABLES BHDShort term bullish4/20/20101.614404001.5891.5061.121
SMIS CORPORATION BHDShort term bullish4/20/20100.46560000.4570.4540.434
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish4/20/20102.5160002.4912.4312.408
SUNRISE BHDShort term bullish4/20/20102.21620002.1892.1522.111
SUPERCOMAL TECHNOLOGIES BHDShort term bullish4/20/20100.12033000.0940.0890.086
SUPERMAX CORPORATION BHDShort term bullish4/20/20107.147313006.9536.2284.117
TH PLANTATIONS BHDShort term bullish4/20/20101.593364001.5531.5291.543
TONG HERR RESOURCES BHDShort term bullish4/20/20101.92819001.9191.8361.845
UNICO-DESA PLANTATIONS BHDShort term bullish4/20/20100.9551740000.940.8550.801
YEE LEE CORPORATION BHDShort term bullish4/20/20102.25432002.22921.533

No comments:

Post a Comment