Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 3, 2010

Scan 3 Feb 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINA PURI HOLDINGS BHDLong term bearish2/3/20100.810000.8250.8220.821
BOON KOON GROUP BHDLong term bearish2/3/20100.261030000.2550.2410.264
CCM DUOPHARMA BIOTECH BHDLong term bearish2/3/20102.3326002.3762.3812.349
DOLOMITE CORPORATION BHDLong term bearish2/3/20100.191000000.190.1910.191
DVM TECHNOLOGY BHDLong term bearish2/3/20100.07849000.080.0760.075
EUPE CORPORATION BHDLong term bearish2/3/20100.445281000.4680.4570.461
KENMARK INDUSTRIAL CO. (M) BHDLong term bearish2/3/20100.81530000.8270.8190.823
METRONIC GLOBAL BHDLong term bearish2/3/20100.083301000.0890.0860.08
MIKRO BHDLong term bearish2/3/20100.17181000.1720.1710.178
THE STORE CORPORATION BHDLong term bearish2/3/20102.59333002.6122.6032.602
ACOUSTECH BHDLong term bullish2/3/20100.77590000.7640.7680.757
ARK RESOURCES BHDLong term bullish2/3/20100.1813000.130.1910.148
ASTRAL SUPREME BHDLong term bullish2/3/20100.254891000.2350.2090.233
ATURMAJU RESOURCES BHDLong term bullish2/3/20100.65155000.6040.6050.621
BCB BHDLong term bullish2/3/20100.3820000.3890.3730.375
CAB CAKARAN CORPORATION BHDLong term bullish2/3/20100.32596000.3350.320.315
CEPATWAWASAN GROUP BHDLong term bullish2/3/20100.94107000.9660.9850.939
CHANGHUAT CORPORATION BHDLong term bullish2/3/20101.45183001.491.431.394
CYBERTOWERS BHDLong term bullish2/3/20100.051000000.0480.0460.049
DIGI.COM BHDLong term bullish2/3/201022.112720021.88921.77521.89
EKOVEST BHDLong term bullish2/3/20101.49180001.4411.4521.488
EURO HOLDINGS BHDLong term bullish2/3/20100.48112000.4180.4050.427
FOTRONICS CORPORATION BHDLong term bullish2/3/20100.04100000.0370.0350.036
GPA HOLDINGS BHDLong term bullish2/3/20100.13205000.0960.0920.098
IMASPRO CORPORATION BHDLong term bullish2/3/20100.9310000.9250.8810.869
IRIS CORPORATION BHDLong term bullish2/3/20100.1770943000.1670.1630.168
JAKS RESOURCES BERHADLong term bullish2/3/20100.79145218000.7650.710.777
JAVA INCORPORATED BHDLong term bullish2/3/20100.671463000.6550.6280.645
MK LAND HOLDINGS BHDLong term bullish2/3/20100.38529750000.4050.3830.383
PAN MALAYSIAN INDUSTRIES BHDLong term bullish2/3/20100.0652655000.060.0570.061
PARAGON UNION BHDLong term bullish2/3/20100.3550000.3490.3450.334
SYF RESOURCES BHDLong term bullish2/3/20100.28280000.280.2450.262
TEKALA CORPORATION BHDLong term bullish2/3/20100.74589000.7330.7240.741
TRICUBES BHDLong term bullish2/3/20100.105140000.0980.090.083
TSR CAPITAL BHDLong term bullish2/3/20101.15125001.0661.0621.134
YEO HIAP SENG (M) BHDLong term bullish2/3/20101.37101001.3941.3941.364
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish2/3/20100.845640000.8520.860.756
APEX EQUITY HOLDINGS BHDMedium term bearish2/3/20100.615102000.6310.6180.606
CAROTECH BHDMedium term bearish2/3/20100.1757519000.1820.1760.225
D.B.E. GURNEY RESOURCES BHDMedium term bearish2/3/20100.32511093000.3520.3270.256
FORMIS RESOURCES BHDMedium term bearish2/3/20101.1212179001.1351.131.061
FTEC RESOURCES BHDMedium term bearish2/3/20100.0254100000.030.0290.038
GSB GROUP BHDMedium term bearish2/3/20100.0451160000.050.050.051
HEXZA CORPORATION BHDMedium term bearish2/3/20100.58730000.5970.5820.533
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish2/3/20100.0852678000.090.0880.077
KIM LOONG RESOURCES BHDMedium term bearish2/3/20102.06332002.1322.061.989
M3NERGY BHDMedium term bearish2/3/20101.457001.4751.4771.618
OILCORP BHDMedium term bearish2/3/20100.1054196000.1110.1080.284
PACIFICMAS BHDMedium term bearish2/3/20103.76140003.7923.823.51
PAN MALAYSIA HOLDINGS BHDMedium term bearish2/3/20100.08500000.0860.0830.09
PBA HOLDINGS BHDMedium term bearish2/3/20100.8860000.8990.8940.911
QUILL CAPITA TRUSTMedium term bearish2/3/20101.01710001.0331.0320.982
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish2/3/20100.211759000.2270.2110.199
UNITED KOTAK BHDMedium term bearish2/3/20100.63300000.6640.6490.582
BERJAYA SPORTS TOTO BHDMedium term bullish2/3/20104.2934370004.34.2724.491
BIMB HOLDINGS BHDMedium term bullish2/3/20101.261310001.2381.2251.108
BP PLASTICS HOLDING BHDMedium term bullish2/3/20100.6994000.5860.5750.507
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish2/3/20104.58347004.624.5424.132
CNI HOLDINGS BHDMedium term bullish2/3/20100.2410767000.2530.2380.252
DRB-HICOM BHDMedium term bullish2/3/20101.042028001.0431.0271.056
EDEN INC. BHDMedium term bullish2/3/20100.43513145000.4610.4210.463
EQUINE CAPITAL BHDMedium term bullish2/3/20100.433797000.4530.4250.493
FAJAR BARU CAPITAL BHDMedium term bullish2/3/20101.071613001.0781.0641.093
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish2/3/20100.11530733000.1360.1120.1
FURQAN BUSINESS ORGANISATION BHMedium term bullish2/3/20100.14310000.140.1370.148
GEORGE KENT (M) BHDMedium term bullish2/3/20100.92295000.8970.8910.767
GHL SYSTEMS BHDMedium term bullish2/3/20100.4254020000.4230.4140.29
GRAND CENTRAL ENTERPRISES BHDMedium term bullish2/3/20100.7130000.6870.6870.684
GRAND HOOVER BHDMedium term bullish2/3/20100.427000.2410.2350.164
HAP SENG CONSOLIDATED BHDMedium term bullish2/3/20102.421210002.4212.4142.475
HIL INDUSTRIES BHDMedium term bullish2/3/20100.8452110000.8660.8410.646
HO WAH GENTING BHDMedium term bullish2/3/20100.213729000.2120.2020.224
HOVID BHDMedium term bullish2/3/20100.262354000.2650.2570.252
HUBLINE BHDMedium term bullish2/3/20100.21525945000.2180.2110.27
INCH KENNETH KAJANG RUBBER PLCMedium term bullish2/3/20100.5059708000.5370.4870.392
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish2/3/20100.0956147000.090.090.066
JADI IMAGING HOLDINGS BHDMedium term bullish2/3/20100.1810105000.1820.1790.166
JMR CONGLOMERATION BHDMedium term bullish2/3/20100.3310000.2510.2250.18
KARAMBUNAI CORP BHDMedium term bullish2/3/20100.086566000.0790.0730.082
KUB MALAYSIA BHDMedium term bullish2/3/20100.489840000.4930.4770.498
KUMPULAN FIMA BHDMedium term bullish2/3/20100.843035000.8470.8350.704
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish2/3/20101.4922920001.4921.4461.727
LINGUI DEVELOPMENT BHDMedium term bullish2/3/20101.07640001.0881.0691.019
MAH SING GROUP BHDMedium term bullish2/3/20101.8410340001.8891.8351.791
MALAYAN BANKING BHDMedium term bullish2/3/20106.950128006.8776.8536.226
MALAYSIA BUILDING SOCIETY BHDMedium term bullish2/3/20101.0428059001.031.0150.961
MINTYE INDUSTRIES BHDMedium term bullish2/3/20101.0347001.0150.9980.927
MOBIF BHDMedium term bullish2/3/20100.0856805000.0830.080.088
MULTI-PURPOSE HOLDINGS BHDMedium term bullish2/3/20101.897645001.8851.881.715
MY E.G. SERVICES BHDMedium term bullish2/3/20100.472500000.4780.460.443
NAIM INDAH CORPORATION BHDMedium term bullish2/3/20100.0551800000.0540.0530.058
NATURAL BIO RESOURCES BHDMedium term bullish2/3/20100.555440000.5670.5530.49
NCB HOLDINGS BHDMedium term bullish2/3/20103.12120003.1173.1142.901
NESTLE (M) BHDMedium term bullish2/3/201033.98640033.78733.23432.334
P.A. RESOURCES BHDMedium term bullish2/3/20100.575501000.5360.5450.514
PANTECH GROUP HOLDINGS BHDMedium term bullish2/3/20100.9452219000.9610.9420.86
PHARMANIAGA BHDMedium term bullish2/3/20104.3350004.2794.284.135
PLENITUDE BHDMedium term bullish2/3/20102.7345002.6992.6782.504
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish2/3/20100.57267000.4920.4770.554
PROTON HOLDINGS BHDMedium term bullish2/3/20104.024581003.9933.9463.399
RAMUNIA HOLDINGS BHDMedium term bullish2/3/20100.4114984000.4340.4070.485
RHB CAPITAL BHDMedium term bullish2/3/20105.418236005.3285.3154.769
SERN KOU RESOURCES BHDMedium term bullish2/3/20100.331841000.3320.3230.379
SHH RESOURCES HOLDINGS BHDMedium term bullish2/3/20100.2525000.1890.1810.163
SHL CONSOLIDATED BHDMedium term bullish2/3/20101.2710001.161.1391.075
STS TECNIC BHDMedium term bullish2/3/20101.942001.8581.8741.625
TA ANN HOLDINGS BHDMedium term bullish2/3/20104.625004.6724.6144.341
TRACOMA HOLDINGS BHDMedium term bullish2/3/20100.23165000.2290.2260.168
TRADEWINDS CORPORATION BHDMedium term bullish2/3/20100.632960000.6590.6250.642
V.S INDUSTRY BHDMedium term bullish2/3/20101.25165001.2921.2441.253
WEIDA (M) BHDMedium term bullish2/3/20100.71556382000.6940.6820.591
WHITE HORSE BHDMedium term bullish2/3/20101.3810001.3741.3711.305
WTK HOLDINGS BHDMedium term bullish2/3/20101.142422001.1551.1381.146
YTL CORPORATION BHDMedium term bullish2/3/20107.382298007.4427.3687.137
YTL E-SOLUTIONS BHDMedium term bullish2/3/20100.772450000.8040.7680.623
ABRIC BHDShort term bearish2/3/20100.2251994000.2270.2140.194
AEON CO. (M) BHDShort term bearish2/3/20105.222000005.235.0574.621
ANALABS RESOURCES BHDShort term bearish2/3/20101.23345001.2321.1911.044
CAELY HOLDINGS BHDShort term bearish2/3/20100.33330000.3510.310.236
CENTRAL INDUSTRIAL CORPORATIONShort term bearish2/3/20100.580000.5210.4740.416
CENTURY LOGISTICS HOLDINGS BHDShort term bearish2/3/20101.612590001.6411.7751.439
CN ASIA CORPORATION BHDShort term bearish2/3/20100.545100000.550.5320.361
CONNECTCOUNTY HOLDINGS BHDShort term bearish2/3/20100.0553100000.0610.0550.029
CRESCENDO CORPORATION BHDShort term bearish2/3/20101.1390001.141.1071.035
EON CAPITAL BHDShort term bearish2/3/20106.8313303006.9876.5935.236
FEDERAL FURNITURE HOLDINGS (M)Short term bearish2/3/20100.12400000.1330.1150.114
GPRO TECHNOLOGIES BHDShort term bearish2/3/20100.0455200000.0480.0430.04
GUH HOLDINGS BHDShort term bearish2/3/20101.011860001.0210.9380.793
LCTH CORPORATION BHDShort term bearish2/3/20100.32512869000.3290.3140.299
LIEN HOE CORPORATION BHDShort term bearish2/3/20100.2851730000.2910.2380.205
MAJOR TEAM HOLDINGS BHDShort term bearish2/3/20100.125100000.1310.1180.095
MESINIAGA BHDShort term bearish2/3/20101.8150001.8521.7381.654
MILUX CORPORATION BHDShort term bearish2/3/20101.55250001.5931.5251.344
NOVA MSC BHDShort term bearish2/3/20100.075100000.0790.0720.065
PANASONIC MANUFACTURING MALAYSIShort term bearish2/3/201012.581010012.71512.56611.924
PERDUREN (M) BHDShort term bearish2/3/20101.562122001.5671.1310.708
PROGRESSIVE IMPACT CORPORATIONShort term bearish2/3/20100.292201000.2920.2880.332
PUBLIC BANK BHDShort term bearish2/3/201011.54344360011.71111.2829.969
SERSOL TECHNOLOGIES BHDShort term bearish2/3/20100.085490000.0850.0810.077
SILVER BIRD GROUP BHDShort term bearish2/3/20100.76580000.7670.7680.748
SKP RESOURCES BHDShort term bearish2/3/20100.1754700000.1750.1710.14
UPA CORPORATION BHDShort term bearish2/3/20101.47174001.4711.4691.392
WENG ZHENG RESOURCES BHDShort term bearish2/3/20100.345340000.3630.3270.286
YEE LEE CORPORATION BHDShort term bearish2/3/20101.46670001.4621.4141.329
AIC CORPORATION BHDShort term bullish2/3/20100.6159584000.5930.4820.428
AKN TECHNOLOGY BHDShort term bullish2/3/20100.19512530000.1940.1450.142
ALLIANZ MALAYSIA BHDShort term bullish2/3/20104.542004.5344.4284.298
AMFIRST REAL ESTATE INVESTMENTShort term bullish2/3/20101.06231001.0551.0390.971
ANCOM BHDShort term bullish2/3/20100.62131000.6160.6070.607
A-RANK BHDShort term bullish2/3/20100.435462000.420.40.38
ASIA PACIFIC LAND BHDShort term bullish2/3/20100.322446000.3190.2990.293
AYER HITAM PLANTING SYNDICATE BShort term bullish2/3/20103.391003.0823.0012.925
BIO OSMO BHDShort term bullish2/3/20100.1951466000.1930.1850.148
BRITE-TECH BHDShort term bullish2/3/20100.11395000.1020.0950.1
CENTURY BOND BHDShort term bullish2/3/20100.63615000.6240.6080.585
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish2/3/20100.64581000.5970.590.648
EONMETALL GROUP BHDShort term bullish2/3/20100.47531000.4650.4460.479
FABER GROUP BHDShort term bullish2/3/20101.686546001.641.5531.161
GOH BAN HUAT BHDShort term bullish2/3/20101.730001.6761.5841.357
HONG LEONG BANK BHDShort term bullish2/3/20108.381152008.328.1926.739
HWANG-DBS (M) BHDShort term bullish2/3/20101.7850001.7661.6621.567
I-POWER BHDShort term bullish2/3/20100.14549714000.1410.1370.149
LAFARGE MALAYAN CEMENT BHDShort term bullish2/3/20106.314078006.2656.2425.895
LEADER UNIVERSAL HOLDINGS BHDShort term bullish2/3/20100.874291000.8690.8120.741
LION FOREST INDUSTRIES BHDShort term bullish2/3/20101.392003001.3591.1670.923
MALAYSIA STEEL WORKS (KL)BHDShort term bullish2/3/20101.091710001.0871.0250.968
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish2/3/20106.5452006.4975.8195.555
MUDAJAYA GROUP BHDShort term bullish2/3/201053045004.9534.7633.079
ORIENTAL HOLDINGS BHDShort term bullish2/3/20105.74246005.7345.6985.412
ORNASTEEL HOLDINGS BHDShort term bullish2/3/20101.4611855001.4071.3341.131
PADINI HOLDINGS BHDShort term bullish2/3/20103.92152003.9063.5942.917
PARAMOUNT CORPORATION BHDShort term bullish2/3/20103.05130003.052.9682.502
RCE CAPITAL BHDShort term bullish2/3/20100.69525824000.6830.6560.616
RIMBUNAN SAWIT BHDShort term bullish2/3/20101.48180001.4731.3851.342
SAPURA RESOURCES BHDShort term bullish2/3/20100.451490000.4440.3570.296
SELANGOR PROPERTIES BHDShort term bullish2/3/20103.512065003.4573.3153.205
SINORA INDUSTRIES BHDShort term bullish2/3/20100.5510000.5430.5760.586
SUNWAY HOLDINGS INCORPORATED BHShort term bullish2/3/20101.391990001.3891.3161.281
TEJARI TECHNOLOGIES BHDShort term bullish2/3/20100.1615867000.1530.1450.122

No comments:

Post a Comment