Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, February 5, 2010

Scan 4 Feb 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish2/4/20100.145850000.1550.1520.149
ATURMAJU RESOURCES BHDLong term bearish2/4/20100.670000.6040.6050.621
CEPATWAWASAN GROUP BHDLong term bearish2/4/20100.935114000.9630.9840.939
CYBERTOWERS BHDLong term bearish2/4/20100.045200000.0480.0460.049
DENKO INDUSTRIAL CORPORATION BHLong term bearish2/4/20100.1254250000.1320.1290.128
FOTRONICS CORPORATION BHDLong term bearish2/4/20100.03565000.0370.0350.036
FRONTKEN CORPORATION BHDLong term bearish2/4/20100.2416851000.260.2310.246
GPA HOLDINGS BHDLong term bearish2/4/20100.0952600000.0960.0920.098
GRAND CENTRAL ENTERPRISES BHDLong term bearish2/4/20100.6612500.6860.6860.684
IGB CORPORATION BHDLong term bearish2/4/20101.821856001.9191.9631.833
IRIS CORPORATION BHDLong term bearish2/4/20100.16570356000.1670.1630.168
JAKS RESOURCES BERHADLong term bearish2/4/20100.7429818000.7660.710.778
MELEWAR INDUSTRIAL GROUP BHDLong term bearish2/4/20100.623023000.6730.6490.624
MK LAND HOLDINGS BHDLong term bearish2/4/20100.37510620000.4010.3830.384
NWP HOLDINGS BHDLong term bearish2/4/20100.105161000.1210.1220.142
OSK VENTURES INTERNATIONAL BHDLong term bearish2/4/20100.625866000.6670.6540.634
PAN MALAYSIAN INDUSTRIES BHDLong term bearish2/4/20100.055576000.0590.0570.061
PERMAJU INDUSTRIES BHDLong term bearish2/4/20100.361300000.4110.3860.375
PJBUMI BHDLong term bearish2/4/20100.3180000.3160.3250.328
POLY GLASS FIBRE (M) BHDLong term bearish2/4/20100.36510000.3720.3720.369
QUALITY CONCRETE HOLDINGS BHDLong term bearish2/4/2010110001.011.0151.04
SUMATEC RESOURCES BHDLong term bearish2/4/20100.3751351000.4110.3550.386
TEKALA CORPORATION BHDLong term bearish2/4/20100.71130000.730.7240.742
TSR CAPITAL BHDLong term bearish2/4/20101.12706001.071.0611.133
UCHI TECHNOLOGIES BHDLong term bearish2/4/20101.32510001.3651.4181.302
YEO HIAP SENG (M) BHDLong term bearish2/4/20101.35240001.391.3931.364
AIKBEE RESOURCES BHDLong term bullish2/4/20100.5286000.4690.4630.46
CCM DUOPHARMA BIOTECH BHDLong term bullish2/4/20102.3560002.3742.382.35
DOLOMITE CORPORATION BHDLong term bullish2/4/20100.221000.1910.1920.191
EQUATOR LIFE SCIENCE BHDLong term bullish2/4/20100.04515050000.0430.0410.043
GEFUNG HOLDINGS BHDLong term bullish2/4/20100.36108000.3610.3460.352
HUNZA CONSOLIDATION BHDLong term bullish2/4/20100.4120000.3810.3770.369
KEN HOLDINGS BHDLong term bullish2/4/20100.79201000.7320.7140.734
KHEE SAN BHDLong term bullish2/4/20100.5570000.560.5410.535
KIAN JOO CAN FACTORY BHDLong term bullish2/4/20101.2222741001.1781.181.183
MAHAJAYA BHDLong term bullish2/4/20100.45110000.3980.3720.384
MYCRON STEEL BHDLong term bullish2/4/20100.5551000.5270.5270.503
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish2/4/20102.3840002.4132.3962.361
ZECON BHDLong term bullish2/4/20100.660000.5210.5260.513
ACOUSTECH BHDMedium term bearish2/4/20100.76100000.7640.7680.757
ANALABS RESOURCES BHDMedium term bearish2/4/20101.17150001.2291.1921.046
CNI HOLDINGS BHDMedium term bearish2/4/20100.2352339000.2520.2380.252
DNP HOLDINGS BHDMedium term bearish2/4/20101.371919001.4541.3761.247
DRB-HICOM BHDMedium term bearish2/4/20101.022684001.0421.0261.057
EMICO HOLDINGS BHDMedium term bearish2/4/20100.3652278000.390.3690.361
EMIVEST BHDMedium term bearish2/4/20100.61425000.6250.6040.566
EQUINE CAPITAL BHDMedium term bearish2/4/20100.421774000.4490.4240.493
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish2/4/20100.115500000.1340.1150.114
FURQAN BUSINESS ORGANISATION BHMedium term bearish2/4/20100.13759000.1390.1370.148
GEORGE KENT (M) BHDMedium term bearish2/4/20100.89542000.8970.8910.769
GHL SYSTEMS BHDMedium term bearish2/4/20100.44538000.4210.4130.292
HUBLINE BHDMedium term bearish2/4/20100.217752000.2170.2110.27
IMPRESSIVE EDGE GROUP BHDMedium term bearish2/4/20100.131050000.1420.1330.1
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish2/4/20100.096147000.0890.090.067
JADI IMAGING HOLDINGS BHDMedium term bearish2/4/20100.1756630000.1820.1780.166
KPS CONSORTIUM BHDMedium term bearish2/4/20100.225718000.2350.2210.194
KUB MALAYSIA BHDMedium term bearish2/4/20100.472450000.4920.4760.498
KUMPULAN FIMA BHDMedium term bearish2/4/20100.831335000.8460.8350.706
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish2/4/20101.443877001.4911.4441.727
MAH SING GROUP BHDMedium term bearish2/4/20101.8211007001.8831.8351.792
MALAYSIA AICA BHDMedium term bearish2/4/20100.52000.5020.5050.517
MALAYSIA BUILDING SOCIETY BHDMedium term bearish2/4/20101.012620001.031.0140.962
MALAYSIA SMELTING CORPORATION BMedium term bearish2/4/20103.4100003.6353.4743.178
MOBIF BHDMedium term bearish2/4/20100.084070000.0830.080.088
MULPHA INTERNATIONAL BHDMedium term bearish2/4/20100.4793050000.4840.4760.496
MY E.G. SERVICES BHDMedium term bearish2/4/20100.4553450000.4780.460.443
NOVA MSC BHDMedium term bearish2/4/20100.072189000.0790.0720.065
OPCOM HOLDINGS BHDMedium term bearish2/4/20100.741760000.7710.7460.722
OSK PROPERTY HOLDINGS BHDMedium term bearish2/4/20100.541551000.5540.5430.539
P.A. RESOURCES BHDMedium term bearish2/4/20100.53370000.5360.5450.514
PAN MALAYSIA CORPORATION BHDMedium term bearish2/4/20100.131020000.1380.1320.136
PANTECH GROUP HOLDINGS BHDMedium term bearish2/4/20100.941581000.9610.9410.862
RAMUNIA HOLDINGS BHDMedium term bearish2/4/20100.40515085000.4330.4070.485
SERN KOU RESOURCES BHDMedium term bearish2/4/20100.32199000.3310.3220.38
SHELL REFINING CO (F.O.M.) BHDMedium term bearish2/4/201010.522100010.6610.6110.375
SURIA CAPITAL HOLDINGS BHDMedium term bearish2/4/20101.47254001.5371.4761.284
SYMPHONY HOUSE BHDMedium term bearish2/4/20100.245769000.2590.2490.257
TANAH EMAS CORPORATION BHDMedium term bearish2/4/20100.865183000.8780.8830.842
TANCO HOLDINGS BHDMedium term bearish2/4/20100.112974000.1240.1110.11
TRADEWINDS CORPORATION BHDMedium term bearish2/4/20100.62341000.6560.6260.643
WHITE HORSE BHDMedium term bearish2/4/20101.35100001.3731.3711.306
WTK HOLDINGS BHDMedium term bearish2/4/20101.12610001.1531.1371.147
YTL E-SOLUTIONS BHDMedium term bearish2/4/20100.7651521000.8020.7680.625
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish2/4/20100.4830000.4980.480.466
APEX EQUITY HOLDINGS BHDMedium term bullish2/4/20100.62161200.6310.6180.606
BINTULU PORT HOLDINGS BHDMedium term bullish2/4/20106.3510006.3026.3456.167
CAROTECH BHDMedium term bullish2/4/20100.181220000.1820.1770.225
CYMAO HOLDINGS BHDMedium term bullish2/4/20100.660000.5970.5980.545
ENG KAH CORPORATION BHDMedium term bullish2/4/20102.3444002.3382.3352.471
EUPE CORPORATION BHDMedium term bullish2/4/20100.4620000.4670.4570.461
FARLIM GROUP (M) BHDMedium term bullish2/4/20100.33550000.3380.3260.334
FLONIC HI-TEC BHDMedium term bullish2/4/20100.0511377000.050.050.048
FORMIS RESOURCES BHDMedium term bullish2/4/20101.1414868001.1351.1311.063
FUTUTECH BHDMedium term bullish2/4/20100.325110000.2990.2890.338
HEITECH PADU BHDMedium term bullish2/4/20101.11815001.1161.1051.074
HIROTAKO HOLDINGS BHDMedium term bullish2/4/20100.8957871000.8650.8620.797
KEIN HING INTERNATIONAL BHDMedium term bullish2/4/20100.39300000.3950.3770.347
KIM LOONG RESOURCES BHDMedium term bullish2/4/20102.07190002.1262.0621.99
M-MODE BHDMedium term bullish2/4/20100.1251841000.1210.120.106
SIGNATURE INTERNATIONAL BHDMedium term bullish2/4/20101.64878001.5431.5771.4
TAFI INDUSTRIES BHDMedium term bullish2/4/20100.40553000.380.3750.361
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish2/4/20100.23200000.2420.2210.2
YNH PROPERTY BHDMedium term bullish2/4/20101.683789001.7241.6511.698
AKN TECHNOLOGY BHDShort term bearish2/4/20100.1754995000.1970.1460.143
ANCOM BHDShort term bearish2/4/20100.61465000.6170.6070.608
A-RANK BHDShort term bearish2/4/20100.421340000.4220.40.38
ASIA PACIFIC LAND BHDShort term bearish2/4/20100.3151130000.3190.30.293
BCT TECHNOLOGY BHDShort term bearish2/4/20100.07300000.0710.0610.057
BIMB HOLDINGS BHDShort term bearish2/4/20101.23410001.2371.2251.11
CAM RESOURCES BHDShort term bearish2/4/20100.231782000.2360.2060.191
CME GROUP BHDShort term bearish2/4/20100.06400000.0610.060.07
CREST BUILDER HOLDINGS BHDShort term bearish2/4/20100.79320000.7960.7660.711
DELLOYD VENTURES BHDShort term bearish2/4/20102.68617002.6992.4311.954
DXN HOLDINGS BHDShort term bearish2/4/20100.665521000.6670.6080.509
EONMETALL GROUP BHDShort term bearish2/4/20100.46170000.4660.4460.479
FABER GROUP BHDShort term bearish2/4/20101.642093001.6411.5581.165
HING YIAP KNITTING INDUSTRIES BShort term bearish2/4/20101.291027001.2971.2380.954
HONG LEONG BANK BHDShort term bearish2/4/20108.33864008.3228.1916.753
HWANG-DBS (M) BHDShort term bearish2/4/20101.6860001.7661.6631.569
INTEGRAX BHDShort term bearish2/4/20100.981716001.0120.8920.757
I-POWER BHDShort term bearish2/4/20100.147591000.1410.1370.149
KARAMBUNAI CORP BHDShort term bearish2/4/20100.0753265000.0780.0730.082
LEADER UNIVERSAL HOLDINGS BHDShort term bearish2/4/20100.876498000.8720.8140.743
LFE CORPORATION BHDShort term bearish2/4/20100.295739000.3040.2620.22
LION INDUSTRIES CORPORATION BHDShort term bearish2/4/20101.6715985001.6731.4621.407
MALAYSIA STEEL WORKS (KL)BHDShort term bearish2/4/20101.08565001.091.0260.969
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish2/4/20106.52902006.5335.8385.565
MERCES HOLDINGS BHDShort term bearish2/4/20100.1910000.190.2190.194
MQ TECHNOLOGY BHDShort term bearish2/4/20100.14750000.1490.140.107
MULTI-PURPOSE HOLDINGS BHDShort term bearish2/4/20101.883577001.8821.881.718
PARAMOUNT CORPORATION BHDShort term bearish2/4/20103.0250003.0522.9732.506
POH KONG HOLDINGS BHDShort term bearish2/4/20100.4155132000.4230.4140.404
PROTON HOLDINGS BHDShort term bearish2/4/20103.972150003.9943.9513.406
RCE CAPITAL BHDShort term bearish2/4/20100.67525483000.6830.6570.617
RIMBUNAN SAWIT BHDShort term bearish2/4/20101.45577001.4731.3881.343
SMR TECHNOLOGIES BHDShort term bearish2/4/20100.0852208000.0880.0780.082
SUNWAY HOLDINGS INCORPORATED BHShort term bearish2/4/20101.37350001.3911.3161.283
SYF RESOURCES BHDShort term bearish2/4/20100.28500000.2810.2460.262
TOMEI CONSOLIDATED BHDShort term bearish2/4/20100.53571000.5480.5290.513
TPC PLUS BHDShort term bearish2/4/20100.30528470000.3160.2610.179
APM AUTOMOTIVE HOLDINGS BHDShort term bullish2/4/20103.123633003.1132.7192.132
AXIS REAL ESTATE INVESTMENT TRUShort term bullish2/4/20101.962105001.9591.8841.575
DELEUM BHDShort term bullish2/4/20101.682001.6631.6111.586
DIGISTAR CORPORATION BHDShort term bullish2/4/20100.141051000.1370.1190.087
FACB INDUSTRIES INCORPORATED BHShort term bullish2/4/20100.49510000.4930.4750.447
FAJAR BARU CAPITAL BHDShort term bullish2/4/20101.08960001.0771.0631.094
GPRO TECHNOLOGIES BHDShort term bullish2/4/20100.05200000.0480.0440.04
HAP SENG CONSOLIDATED BHDShort term bullish2/4/20102.42301002.4182.4142.476
HONG LEONG FINANCIAL GROUP BHDShort term bullish2/4/20107.657986007.6157.3585.806
INTEGRATED LOGISTICS BHDShort term bullish2/4/20100.91915000.90.9060.912
LCTH CORPORATION BHDShort term bullish2/4/20100.3312745000.3290.3140.3
MALAYSIA PACIFIC CORP BHDShort term bullish2/4/20100.585110000.5820.5670.557
MESINIAGA BHDShort term bullish2/4/20101.8680001.8551.7411.656
MHC PLANTATIONS BHDShort term bullish2/4/20101.25194001.2121.1991.177
NTPM HOLDINGS BHDShort term bullish2/4/20100.5758120000.5730.550.495
PROGRESSIVE IMPACT CORPORATIONShort term bullish2/4/20100.2951025000.2920.2870.331
QSR BRANDS BHDShort term bullish2/4/20103.31190003.2993.3023.011
SARAWAK PLANTATION BHDShort term bullish2/4/20102.29287002.2232.152.119
SEACERA TILES BHDShort term bullish2/4/20100.5111000.4260.3550.303
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish2/4/20101.3690001.3461.2851.123
UPA CORPORATION BHDShort term bullish2/4/20101.4812001.4711.471.394
WENG ZHENG RESOURCES BHDShort term bullish2/4/20100.37470000.3640.3280.287
YEE LEE CORPORATION BHDShort term bullish2/4/20101.541382001.4691.4171.331
YTL POWER INTERNATIONAL BHDShort term bullish2/4/20102.212625002.1922.2092.167

No comments:

Post a Comment