Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, November 11, 2011

Scan 10 Nov 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHDLong term bearish11/10/20110.2451900000.2320.2250.254
CAELY HOLDINGS BHDLong term bearish11/10/20110.27438000.2140.2060.221
CARLSBERG BREWERY MALAYSIA BHDLong term bearish11/10/20116.99320006.9256.7617.081
COMINTEL CORPORATION BHDLong term bearish11/10/20110.175750000.20.2040.183
CWORKS SYSTEMS BHDLong term bearish11/10/20110.11780000.120.1210.112
DAIMAN DEVELOPMENT BHDLong term bearish11/10/20111.87725001.8411.8281.873
EASTERN & ORIENTAL BHDLong term bearish11/10/20111.3822602001.4271.4791.4
EDEN INC. BHDLong term bearish11/10/20110.3233101000.2930.2840.336
ETI TECH CORPORATION BHDLong term bearish11/10/20110.1866320000.1520.1280.19
FAVELLE FAVCO BHDLong term bearish11/10/20111.154884001.0781.011.191
GEFUNG HOLDINGS BHDLong term bearish11/10/20110.161426000.1450.1380.163
HARRISONS HOLDINGS (M) BHDLong term bearish11/10/20113.37165003.3213.3073.379
INTEGRATED RUBBER CORPORATION BLong term bearish11/10/20110.1967901000.1780.1510.2
JOTECH HOLDINGS BHDLong term bearish11/10/20110.139900000.1280.1260.132
KOMARKCORP BHDLong term bearish11/10/20110.25525000.2470.240.256
KOTRA INDUSTRIES BHDLong term bearish11/10/20110.50573000.5130.5050.519
LITESPEED EDUCATION TECHNOLOGIELong term bearish11/10/20110.124480000.1190.1040.124
MALAYSIA AIRPORT HOLDINGS BHDLong term bearish11/10/20116.154135005.9015.8746.171
MALAYSIA SMELTING CORPORATION BLong term bearish11/10/20114.23471003.9533.9164.296
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish11/10/20110.52520000.5230.510.533
MALTON BHDLong term bearish11/10/20110.59551271000.6010.5520.607
MIKRO BHDLong term bearish11/10/20110.2053229000.1960.1890.208
NPC RESOURCES BHDLong term bearish11/10/20111.9610001.9662.0182.165
OCEANCASH PACIFIC BHDLong term bearish11/10/20110.095371000.0880.0980.098
PAN MALAYSIA HOLDINGS BHDLong term bearish11/10/20110.0611062000.0540.0490.061
PINTARAS JAYA BHDLong term bearish11/10/20112.26745002.3612.3692.261
PJ DEVELOPMENT HOLDINGS BHDLong term bearish11/10/20110.74718000.7240.7050.749
PPB GROUP BHDLong term bearish11/10/201116.8452240016.86816.66517.014
SEAL INCORPORATED BHDLong term bearish11/10/20110.451440000.4450.4240.463
TOMYPAK HOLDINGS BHDLong term bearish11/10/20110.97639000.9380.9140.975
TRADEWINDS PLANTATION BHDLong term bearish11/10/20113.3870003.353.3153.394
WONG ENGINEERING CORPORATION BHLong term bearish11/10/20110.231851000.2170.2070.243
AUTOAIR HOLDINGS BHDLong term bullish11/10/20110.28642000.1740.2230.199
BINA DARULAMAN BHDLong term bullish11/10/20111.25001.131.1121.16
CNI HOLDINGS BHDLong term bullish11/10/20110.17540625000.1510.1440.169
GPA HOLDINGS BHDLong term bullish11/10/20110.085208689000.0760.0730.082
HEKTAR REAL ESTATE INVESTMENT TLong term bullish11/10/20111.321256001.2821.2751.313
I-POWER BHDLong term bullish11/10/20110.045449011000.0290.0250.042
ISS CONSULTING SOLUTIONS BHDLong term bullish11/10/20110.06518275000.0610.0590.062
JASA KITA BHDLong term bullish11/10/20110.1512640000.1310.1290.142
LEWEKO RESOURCES BHDLong term bullish11/10/20110.1860465000.1590.1520.176
MENTIGA CORPORATION BHDLong term bullish11/10/20110.7190000.6410.6410.7
MITHRIL BHDLong term bullish11/10/20110.0721806000.0560.0540.063
MTOUCHE TECHNOLOGY BHDLong term bullish11/10/20110.2419017000.1980.1810.2
MYCOM BHDLong term bullish11/10/20110.555202670000.5820.5860.541
NAIM INDAH CORPORATION BHDLong term bullish11/10/20110.065331524000.050.0450.053
PAN MALAYSIAN INDUSTRIES BHDLong term bullish11/10/20110.05576714000.0470.0450.049
PATIMAS COMPUTERS BHDLong term bullish11/10/20110.0751069194000.0560.0590.065
PCCS GROUP BHDLong term bullish11/10/20110.5135000.4890.4790.492
SANBUMI HOLDINGS BHDLong term bullish11/10/20110.2652130000.2340.2250.265
SIN CHEW MEDIA CORPORATION BHDLong term bullish11/10/20111.125310001.0641.0551.107
SUMATEC RESOURCES BHDLong term bullish11/10/20110.195706460000.0930.070.151
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish11/10/20111.0520000.9811.0171.019
UMS-NEIKEN GROUP BHDLong term bullish11/10/20110.2852000.2520.2550.274
BERJAYA SPORTS TOTO BHDMedium term bearish11/10/20114.2410775004.2454.2414.273
BOX-PAK (MALAYSIA) BHDMedium term bearish11/10/20111.215001.2171.2131.272
BSL CORPORATION BERHADMedium term bearish11/10/20110.265100000.2650.2750.317
CHIN WELL HOLDINGS BHDMedium term bearish11/10/20111.35570001.4041.3891.41
CHOO BEE METAL INDUSTRIES BHDMedium term bearish11/10/20111.4100001.491.4441.599
CUSCAPI BHDMedium term bearish11/10/20110.441380000.4440.4430.367
CYBERTOWERS BHDMedium term bearish11/10/20110.1154780000.110.1190.085
EKSONS CORPORATION BHDMedium term bearish11/10/20111.091248001.1171.0911.19
EURO HOLDINGS BHDMedium term bearish11/10/20110.2052842000.2030.2070.294
FITTERS DIVERSIFIED BHDMedium term bearish11/10/20110.795100000.830.8080.891
GPRO TECHNOLOGIES BHDMedium term bearish11/10/20110.13183142000.190.1460.085
GUH HOLDINGS BHDMedium term bearish11/10/20111.1430001.1771.1431.193
HEITECH PADU BHDMedium term bearish11/10/20111.03100001.041.0391.116
IGB CORPORATION BHDMedium term bearish11/10/20111.918951001.9251.9222.076
INTEGRATED LOGISTICS BHDMedium term bearish11/10/20110.715150000.7110.7180.889
IRE-TEX CORPORATION BHDMedium term bearish11/10/20110.99130000.9970.9971.102
JHM CONSOLIDATION BHDMedium term bearish11/10/20110.12200000.1180.1230.135
K & N KENANGA HOLDINGS BHDMedium term bearish11/10/20110.591114000.5810.5970.718
KSL HOLDINGS BHDMedium term bearish11/10/20111.42700001.4171.4281.706
KUALA LUMPUR KEPONG BHDMedium term bearish11/10/201120.8258050020.82520.92921.391
KUMPULAN FIMA BHDMedium term bearish11/10/20111.64613001.6121.611.65
KURNIA ASIA BHDMedium term bearish11/10/20110.48567999000.4970.4870.439
LINGUI DEVELOPMENT BHDMedium term bearish11/10/20111.381208001.4511.3861.611
LION INDUSTRIES CORPORATION BHDMedium term bearish11/10/20111.4410334001.511.4441.687
LONDON BISCUITS BHDMedium term bearish11/10/20110.7351091000.7520.7390.899
MAA HOLDINGS BHDMedium term bearish11/10/20110.48547132000.470.4940.805
MALAYSIAN BULK CARRIERS BHDMedium term bearish11/10/20111.771729001.8151.8112.309
MMC CORPORATION BHDMedium term bearish11/10/20112.4913450002.5552.5442.708
MYCRON STEEL BHDMedium term bearish11/10/20110.4520000.4090.4110.551
NESTLE (M) BHDMedium term bearish11/10/201149610049.55349.05447.405
NOTION VTEC BHDMedium term bearish11/10/20111.61156001.6511.6491.937
PACIFIC & ORIENT BHDMedium term bearish11/10/20110.7452378000.7460.7480.793
PANTECH GROUP HOLDINGS BHDMedium term bearish11/10/20110.4655017000.4680.4660.577
PUBLIC BANK BHDMedium term bearish11/10/201112.6113520012.57712.60113.012
PUNCAK NIAGA HOLDINGS BHDMedium term bearish11/10/20111.144608001.2181.1731.849
PWE INDUSTRIES BHDMedium term bearish11/10/20110.415360000.4220.4220.464
SELANGOR PROPERTIES BHDMedium term bearish11/10/20113.26103003.3413.2973.685
SOUTHERN ACIDS (M) BHDMedium term bearish11/10/2011210002.0212.0472.389
STARHILL REAL ESTATE INVESTMENTMedium term bearish11/10/20110.8551332000.8560.8550.872
TEKALA CORPORATION BHDMedium term bearish11/10/20110.5370000.5410.5380.648
TH PLANTATIONS BHDMedium term bearish11/10/20112.03258002.0362.032.054
THREE-A RESOURCES BHDMedium term bearish11/10/20111.182009001.2031.2071.448
TIEN WAH PRESS HOLDINGS BHDMedium term bearish11/10/20111.63190001.6531.6341.721
TOMEI CONSOLIDATED BHDMedium term bearish11/10/20110.63230000.6250.630.666
UAC BHDMedium term bearish11/10/20112.9165002.9292.9433.191
UNITED MALACCA BHDMedium term bearish11/10/20116.630006.6556.6716.897
WAH SEONG CORPORATION BHDMedium term bearish11/10/20112236002.0662.0442.17
XIAN LENG HOLDINGS BHDMedium term bearish11/10/20110.395130000.3930.4010.458
ASIA FILE CORPORATION BHDMedium term bullish11/10/20113.6548003.6733.6144.023
AV VENTURES CORPORATION BHDMedium term bullish11/10/20111.7510001.651.7041.549
BRITE-TECH BHDMedium term bullish11/10/20110.1313000.1670.1270.123
CAB CAKARAN CORPORATION BHDMedium term bullish11/10/20110.35400000.3240.330.314
EQUATOR LIFE SCIENCE BHDMedium term bullish11/10/20110.041700000.0330.0340.042
GOLDEN PHAROS BHDMedium term bullish11/10/20110.355310000.3530.3540.369
INTEGRAX BHDMedium term bullish11/10/20111.181630001.1741.1591.423
INTELLIGENT EDGE TECHNOLOGIES BMedium term bullish11/10/20110.04519349000.0350.0310.028
KBES BHDMedium term bullish11/10/20110.22348000.1870.1960.238
KWANTAS CORPORATION BHDMedium term bullish11/10/20111.9390001.8871.8912.108
LINEAR CORPORATION BHDMedium term bullish11/10/20110.0711205000.0620.0610.085
NATURAL BIO RESOURCES BHDMedium term bullish11/10/20110.5151001000.5160.510.562
AFFIN HOLDINGS BHDShort term bearish11/10/20112.882051002.8982.7463.214
AJINOMOTO (M) BHDShort term bearish11/10/20113.7290003.7723.8194.003
AMALGAMATED CONTAINERS BHDShort term bearish11/10/20115.516152005.5465.4795.644
APOLLO FOOD HOLDINGS BHDShort term bearish11/10/20113.180003.1063.0453.027
APP INDUSTRIES BHDShort term bearish11/10/20110.62518000.6480.6590.716
ATRIUM REAL ESTATE INVESTMENT TShort term bearish11/10/20111.06175001.0611.0531.056
BANDAR RAYA DEVELOPMENTS BHDShort term bearish11/10/20111.98282001.9932.0922.092
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish11/10/20117.2665282007.3117.1568.058
CBS TECHNOLOGY BHDShort term bearish11/10/20110.3353890000.3390.3250.357
CCK CONSOLIDATED HOLDINGS BHDShort term bearish11/10/20110.8250000.8010.7870.788
DELLOYD VENTURES BHDShort term bearish11/10/20113.35100003.3813.4093.508
ECM LIBRA AVENUE BHDShort term bearish11/10/20110.7654563000.780.7860.844
EXTOL MSC BHDShort term bearish11/10/20110.1754011000.1830.1910.205
FABER GROUP BHDShort term bearish11/10/20111.6211298001.6751.591.94
FAJAR BARU CAPITAL BHDShort term bearish11/10/20110.92633000.9350.9061.06
G.A.BLUE INTERNATIONAL BHDShort term bearish11/10/20110.295190000.2960.2560.287
GADANG HOLDINGS BHDShort term bearish11/10/20110.615339000.6180.6090.678
GLOMAC BHDShort term bearish11/10/20110.826178000.8251.2111.632
GREEN PACKET BHDShort term bearish11/10/20110.635284000.6370.6540.701
HIAP TECK VENTURE BHDShort term bearish11/10/20110.861970000.8630.8450.975
HO HUP CONSTRUCTION COMPANY BHDShort term bearish11/10/20110.693194000.6960.7110.677
HOCK SENG LEE BHDShort term bearish11/10/20111.315600001.3531.3621.621
INGRESS CORPORATION BHDShort term bearish11/10/20110.76200000.780.7960.796
IOI CORPORATION BHDShort term bearish11/10/20115.0520375005.0994.8125.257
LAFARGE MALAYAN CEMENT BHDShort term bearish11/10/20116.8876006.9596.8197.27
LANDMARKS BHDShort term bearish11/10/20111.13111001.121.0911.377
LATITUDE TREE HOLDINGS BHDShort term bearish11/10/20110.68160000.6840.6951.229
LEADER STEEL HOLDINGS BHDShort term bearish11/10/20110.3930000.390.3860.438
LEONG HUP HOLDINGS BHDShort term bearish11/10/20111.6350001.6051.5871.633
LION DIVERSIFIED HOLDINGS BHDShort term bearish11/10/20110.37513615000.3850.3630.438
MINETECH RESOURCES BHDShort term bearish11/10/20110.154805000.1530.1550.164
MITRAJAYA HOLDINGS BHDShort term bearish11/10/20110.493369000.4950.4611.412
MULPHA INTERNATIONAL BHDShort term bearish11/10/20110.492788000.4010.390.48
NAIM CENDERA HOLDINGS BHDShort term bearish11/10/20111.87560001.8781.8312.558
PELIKAN INT.CORPORATION BHDShort term bearish11/10/20110.825562000.830.8211.022
POH HUAT RESOURCES HOLDINGS BHDShort term bearish11/10/20110.41600000.4120.4020.432
POS MALAYSIA & SERVICES HOLDINGShort term bearish11/10/20112.693177002.7122.673.097
RAPID SYNERGY BHDShort term bearish11/10/2011211002.0061.9751.731
RCE CAPITAL BHDShort term bearish11/10/20110.4654140000.4740.4630.507
RHB CAPITAL BHDShort term bearish11/10/20117.347813007.4057.5778.49
SAPURA RESOURCES BHDShort term bearish11/10/20110.9300000.9010.8570.965
SCICOM (MSC) BHDShort term bearish11/10/20110.4177000.4240.4050.405
SCOMI ENGINEERING BHDShort term bearish11/10/20110.605510000.6310.6570.809
SELANGOR DREDGING BHDShort term bearish11/10/20110.71320000.7190.690.753
SIGNATURE INTERNATIONAL BHDShort term bearish11/10/20110.7210000.7130.6950.74
SINORA INDUSTRIES BHDShort term bearish11/10/20111.24200001.2491.2111.239
SKP RESOURCES BHDShort term bearish11/10/20110.2555320000.2560.250.253
SUCCESS TRANSFORMER CORP BHDShort term bearish11/10/20110.88599000.8950.9011.012
TA ENTERPRISE BHDShort term bearish11/10/20110.5813565000.5870.5710.679
TPC PLUS BHDShort term bearish11/10/20110.2751200000.2770.2470.239
TRADEWINDS CORPORATION BHDShort term bearish11/10/20110.7951622000.7960.7610.872
YLI HOLDINGS BHDShort term bearish11/10/20110.41902000.4310.3880.466
YTL CORPORATION BHDShort term bearish11/10/20111.4762281001.4931.4123.599
YTL E-SOLUTIONS BHDShort term bearish11/10/20110.8353645000.8450.7940.98
YTL LAND & DEVELOPMENT BHDShort term bearish11/10/20111.1746041001.1791.0161.481
YTL POWER INTERNATIONAL BHDShort term bearish11/10/20111.8241246001.8561.8162.118
ZHULIAN CORPORATION BHDShort term bearish11/10/20111.69747001.6941.6391.708
CN ASIA CORPORATION BHDShort term bullish11/10/20110.722322000.7090.7210.747
EKOVEST BHDShort term bullish11/10/20112.62557002.5822.472.905
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish11/10/20110.35100000.3490.3440.38
MESB BHDShort term bullish11/10/20110.32200000.3150.320.339
MWE HOLDINGS BHDShort term bullish11/10/20111.2350001.1971.1811.245
ORNAPAPER BHDShort term bullish11/10/20110.48441000.4730.4880.499
QUALITY CONCRETE HOLDINGS BHDShort term bullish11/10/20111.395290001.3311.2981.298

No comments:

Post a Comment