Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, November 9, 2011

Scan 9 Nov 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMTEK HOLDINGS BHDLong term bearish11/9/20110.1937450.2070.1960.195
ASIA POLY HOLDINGS BHDLong term bearish11/9/20110.13100000.1920.1860.178
ATIS CORPORATION BHDLong term bearish11/9/20111.1130001.1341.1451.101
BATU KAWAN BHDLong term bearish11/9/201115.921960015.47915.35215.943
ENGTEX GROUP BHDLong term bearish11/9/20110.88130000.8910.8970.886
GOLSTA SYNERGY BHDLong term bearish11/9/20110.350000.3020.2930.303
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish11/9/20110.06510000.0610.0630.069
ISS CONSULTING SOLUTIONS BHDLong term bearish11/9/20110.066734000.0610.0590.062
KENCANA PETROLEUM BHDLong term bearish11/9/20112.6523728002.5762.5752.678
MEXTER TECHNOLOGY BHDLong term bearish11/9/20110.1151000000.1340.1230.116
MUDA HOLDINGS BHDLong term bearish11/9/20110.851477000.8540.8540.858
PLASTRADE TECHNOLOGY BHDLong term bearish11/9/20110.065260000.0710.0720.069
TDM BHDLong term bearish11/9/20112.956227002.922.8872.956
YONG TAI BHDLong term bearish11/9/20110.2792000.2840.310.287
AHB HOLDINGS BHDLong term bullish11/9/20110.141698000.1240.120.135
ASIATIC DEVELOPMENT BHDLong term bullish11/9/20117.8619096007.3827.1947.821
AWC FACILITY SOLUTIONS BHDLong term bullish11/9/20110.25510713000.230.2250.254
B.I.G. INDUSTRIES BHDLong term bullish11/9/20110.2856226000.2520.2370.269
BRITE-TECH BHDLong term bullish11/9/20110.12510000.1650.1260.123
CAELY HOLDINGS BHDLong term bullish11/9/20110.23698000.2130.2060.221
CARLSBERG BREWERY MALAYSIA BHDLong term bullish11/9/20117.1767006.9036.7597.077
COMINTEL CORPORATION BHDLong term bullish11/9/20110.1852764000.2090.2030.183
COMPLETE LOGISTIC SERVICES BHDLong term bullish11/9/20110.42160000.3730.3650.386
DATAPREP HOLDINGS BHDLong term bullish11/9/20110.42914880000.2420.2220.261
DUFU TECHNOLOGY CORP. BHDLong term bullish11/9/20110.3718839000.340.3320.365
EDARAN DIGITAL SYSTEMS BHDLong term bullish11/9/20110.415290000.3450.3490.371
EDEN INC. BHDLong term bullish11/9/20110.345273513000.290.2840.337
FARM'S BEST BHDLong term bullish11/9/20110.712607000.6840.660.691
GROMUTUAL BHDLong term bullish11/9/20110.2351580000.2170.2140.23
INCH KENNETH KAJANG RUBBER PLCLong term bullish11/9/20110.78765000.6010.5570.674
INTEGRATED RUBBER CORPORATION BLong term bullish11/9/20110.2126630000.1760.150.2
IREKA CORPORATION BHDLong term bullish11/9/20110.74521000.6550.6520.713
IRIS CORPORATION BHDLong term bullish11/9/20110.17110988000.1520.1460.166
JAVA INCORPORATED BHDLong term bullish11/9/20110.6856600000.5470.4710.639
JOTECH HOLDINGS BHDLong term bullish11/9/20110.13511912000.1280.1260.131
KOBAY TECHNOLOGY BHDLong term bullish11/9/20110.76167000.7170.7250.754
KOMARKCORP BHDLong term bullish11/9/20110.27407000.2450.240.256
KONSORTIUM TRANSNASIONAL BHDLong term bullish11/9/20110.151573000.1380.1380.144
KUB MALAYSIA BHDLong term bullish11/9/20110.7169683000.6940.6180.708
LITESPEED EDUCATION TECHNOLOGIELong term bullish11/9/20110.12510460000.1180.1040.124
MALAYSIA SMELTING CORPORATION BLong term bullish11/9/20114.362442003.9313.9184.297
MALTON BHDLong term bullish11/9/20110.6197509000.60.5490.607
MBM RESOURCES BHDLong term bullish11/9/20113.12478003.0833.0543.113
MIKRO BHDLong term bullish11/9/20110.211034000.1950.1880.208
MULTI VEST RESOURCES BHDLong term bullish11/9/20110.45585000.4230.4050.44
NEGRI SEMBILAN OIL PALMS BHDLong term bullish11/9/20115.2540005.0615.0395.221
NPC RESOURCES BHDLong term bullish11/9/20112.2256001.9682.0232.166
PAN MALAYSIA HOLDINGS BHDLong term bullish11/9/20110.0656061000.0530.0490.061
PARAGON UNION BHDLong term bullish11/9/20110.271489000.210.2030.222
PDZ HOLDINGS BHDLong term bullish11/9/20110.07518803000.0660.0630.075
PJ DEVELOPMENT HOLDINGS BHDLong term bullish11/9/20110.753676000.7220.7040.749
PJBUMI BHDLong term bullish11/9/20110.2453239000.2210.2060.21
PUC FOUNDER (MSC) BHDLong term bullish11/9/20110.1611920000.1210.1140.134
QSR BRANDS BHDLong term bullish11/9/20115.693048005.6795.6385.652
REXIT BHDLong term bullish11/9/20110.325291000.2660.2670.321
SEAL INCORPORATED BHDLong term bullish11/9/20110.4652633000.4430.4240.462
SKP RESOURCES BHDLong term bullish11/9/20110.262850000.2560.250.252
SPK-SENTOSA CORPORATION BHDLong term bullish11/9/20110.3572000.2940.3070.349
SYCAL VENTURES BHDLong term bullish11/9/20110.16528188000.1420.1420.148
TANCO HOLDINGS BHDLong term bullish11/9/20110.275324972000.2290.2140.249
TOMYPAK HOLDINGS BHDLong term bullish11/9/20110.981538000.9350.9130.976
UTUSAN MELAYU (M) BHDLong term bullish11/9/20110.824745000.7350.7240.814
VERSATILE CREATIVE BHDLong term bullish11/9/20110.13300000.1160.1160.128
WONG ENGINEERING CORPORATION BHLong term bullish11/9/20110.2451897000.2160.2060.243
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish11/9/20113.689105003.6953.6923.959
COCOALAND HOLDINGS BHDMedium term bearish11/9/20111.97200002.011.9942.151
CRESCENDO CORPORATION BHDMedium term bearish11/9/20111.42190001.4521.4241.493
CREST BUILDER HOLDINGS BHDMedium term bearish11/9/20110.6452321000.6510.650.713
KIA LIM BHDMedium term bearish11/9/20110.19120000.2090.2020.214
LATITUDE TREE HOLDINGS BHDMedium term bearish11/9/20110.685122000.6820.6951.235
LAY HONG BHDMedium term bearish11/9/20111.7968001.7921.7971.748
LINEAR CORPORATION BHDMedium term bearish11/9/20110.0553500000.0610.0610.085
MAXTRAL INDUSTRY BHDMedium term bearish11/9/20110.142082000.1620.160.2
MERCURY INDUSTRIES BHDMedium term bearish11/9/20110.8110000.8180.8130.805
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish11/9/20110.631300000.6580.6320.682
PATIMAS COMPUTERS BHDMedium term bearish11/9/20110.05529618000.0550.0590.065
POH KONG HOLDINGS BHDMedium term bearish11/9/20110.4052420000.4060.4090.437
RELIANCE PACIFIC BHDMedium term bearish11/9/20110.48100000.4730.4830.598
TEXCHEM RESOURCES BHDMedium term bearish11/9/20110.61422000.6120.6120.737
YUNG KONG GALVANISING INDUSTRIEMedium term bearish11/9/20110.4151592000.4140.4290.497
AEON CO. (M) BHDMedium term bullish11/9/20117.0910125007.0187.0596.649
AMFIRST REAL ESTATE INVESTMENTMedium term bullish11/9/20111.151240001.1631.1471.17
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish11/9/20112.811490002.7322.73.695
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish11/9/20110.48530000.4570.4510.393
BSL CORPORATION BERHADMedium term bullish11/9/20110.285850000.2650.2760.317
CHIN WELL HOLDINGS BHDMedium term bullish11/9/20111.39310001.4041.391.409
CWORKS SYSTEMS BHDMedium term bullish11/9/20110.13601000.1210.1210.112
D & O VENTURES BHDMedium term bullish11/9/20110.1916408000.1730.1740.199
EUPE CORPORATION BHDMedium term bullish11/9/20110.4750000.4210.4260.485
EURO HOLDINGS BHDMedium term bullish11/9/20110.2151702000.2030.2080.295
FCW HOLDINGS BHDMedium term bullish11/9/20110.55112000.540.540.608
FSBM HOLDINGS BHDMedium term bullish11/9/20110.295171000.2460.250.326
GUH HOLDINGS BHDMedium term bullish11/9/20111.181351001.1761.1441.193
HLG CAPITAL BHDMedium term bullish11/9/20111.290001.2131.1991.32
HOVID BHDMedium term bullish11/9/20110.2211161000.2070.2070.221
K & N KENANGA HOLDINGS BHDMedium term bullish11/9/20110.611278000.5790.60.719
KIAN JOO CAN FACTORY BHDMedium term bullish11/9/20111.9612317001.8671.8681.972
KZEN SOLUTIONS BHDMedium term bullish11/9/20110.1312220000.1260.1280.135
LB ALUMINIUM BHDMedium term bullish11/9/20110.405350000.4090.3980.431
LBS BINA GROUP BHDMedium term bullish11/9/20110.7320077000.7040.7160.682
LINGUI DEVELOPMENT BHDMedium term bullish11/9/20111.411937001.4451.391.611
LION CORPORATION BHDMedium term bullish11/9/20110.2230865000.2070.2050.269
LNG RESOURCES BHDMedium term bullish11/9/20110.22500000.2130.2170.233
MAA HOLDINGS BHDMedium term bullish11/9/20110.5100907000.4650.4960.806
MMC CORPORATION BHDMedium term bullish11/9/20112.5917249202.5562.5482.71
MTD ACPI ENGINEERING BHDMedium term bullish11/9/20110.52338000.4910.490.52
MTOUCHE TECHNOLOGY BHDMedium term bullish11/9/20110.191250000.1940.180.2
MULPHA LAND BHDMedium term bullish11/9/20110.415150000.3950.4070.456
MULTI-USAGE HOLDINGS BHDMedium term bullish11/9/20110.33532000.3340.3260.395
NI HSIN RESOURCES BHDMedium term bullish11/9/20110.1151590000.1090.1110.14
P.A. RESOURCES BHDMedium term bullish11/9/20110.196179000.1860.1860.262
PAN MALAYSIA CORPORATION BHDMedium term bullish11/9/20110.0958370000.0890.0880.109
PERAK CORPORATION BHDMedium term bullish11/9/20111.1511001.1281.1481.33
PERMAJU INDUSTRIES BHDMedium term bullish11/9/20110.3320000.2940.2920.359
PNE PCB BHDMedium term bullish11/9/20110.25500000.2370.2470.349
PWE INDUSTRIES BHDMedium term bullish11/9/20110.433145000.4220.4220.464
RAMUNIA HOLDINGS BHDMedium term bullish11/9/20110.4201919000.3870.3870.491
RESINTECH BHDMedium term bullish11/9/20110.3654329000.3390.3610.425
SARAWAK OIL PALMS BHDMedium term bullish11/9/20114.12415004.1484.1133.872
STARHILL REAL ESTATE INVESTMENTMedium term bullish11/9/20110.861805000.8550.8550.872
TAFI INDUSTRIES BHDMedium term bullish11/9/20110.2850000.2460.2530.298
TEKALA CORPORATION BHDMedium term bullish11/9/20110.56666000.540.5380.649
THREE-A RESOURCES BHDMedium term bullish11/9/20111.221132001.2011.2091.45
TOMEI CONSOLIDATED BHDMedium term bullish11/9/20110.65262000.6230.6310.666
TOP GLOVE CORPORATION BHDMedium term bullish11/9/20114.396644004.1664.2864.974
UDS CAPITAL BHDMedium term bullish11/9/20110.270000.2030.1940.202
V.S INDUSTRY BHDMedium term bullish11/9/20111.34392001.3161.3311.682
YEE LEE CORPORATION BHDMedium term bullish11/9/20110.87361000.8790.8620.958
YI-LAI BHDMedium term bullish11/9/20110.85145000.8320.8390.862
YTL CEMENT BHDMedium term bullish11/9/20114.55604004.5024.4564.862
AIKBEE RESOURCES BHDShort term bearish11/9/20110.93220000.9380.8370.64
BERJAYA CORPORATION BHDShort term bearish11/9/20111.0114960001.0140.9941.092
CONCRETE ENGINEERING PRODUCTS BShort term bearish11/9/20111.7760001.8321.8982.086
CYMAO HOLDINGS BHDShort term bearish11/9/20110.463000.4730.4830.584
EBWORX BHDShort term bearish11/9/20110.6451537000.6560.6050.506
EONMETALL GROUP BHDShort term bearish11/9/20110.31510000.3190.3370.422
EUROSPAN HOLDINGS BHDShort term bearish11/9/20110.520000.5220.4670.658
GOH BAN HUAT BHDShort term bearish11/9/20110.975300000.9890.971.081
HAP SENG CONSOLIDATED BHDShort term bearish11/9/20111.4816984001.4841.394.217
HARBOUR-LINK GROUP BHDShort term bearish11/9/20110.9180000.9070.9180.977
HUNZA CONSOLIDATION BHDShort term bearish11/9/20110.4600000.4040.3990.385
KEN HOLDINGS BHDShort term bearish11/9/20111.0250001.0231.0081.07
MWE HOLDINGS BHDShort term bearish11/9/20111.1965001.1941.181.245
MY E.G. SERVICES BHDShort term bearish11/9/20110.627676000.620.6210.712
PALETTE MULTIMEDIA BHDShort term bearish11/9/20110.08575935000.0850.0790.07
PLENITUDE BHDShort term bearish11/9/20111.9430001.9441.8812.042
QUALITY CONCRETE HOLDINGS BHDShort term bearish11/9/20111.3310001.3311.2981.298
RIMBUNAN SAWIT BHDShort term bearish11/9/20110.83147792001.2541.5082.056
SBC CORPORATION BHDShort term bearish11/9/20110.924830000.9230.930.855
WCT ENGINEERING BHDShort term bearish11/9/20112.386053002.382.3362.893
AKN MESSAGING TECHNOLOGIES BHDShort term bullish11/9/20110.251493000.2470.230.192
AMALGAMATED CONTAINERS BHDShort term bullish11/9/20115.5920349005.5485.4815.644
APP INDUSTRIES BHDShort term bullish11/9/20110.66205000.6480.660.715
CAB CAKARAN CORPORATION BHDShort term bullish11/9/20110.33600000.3220.3330.314
CBS TECHNOLOGY BHDShort term bullish11/9/20110.3515554000.3380.3250.357
D'NONCE TECHNOLOGY BHDShort term bullish11/9/20110.32560000.3230.3690.437
EXTOL MSC BHDShort term bullish11/9/20110.185859000.1840.1920.205
FOREMOST HOLDINGS BHDShort term bullish11/9/20110.15512251000.130.1250.123
GLOMAC BHDShort term bullish11/9/20110.836817000.8241.2271.636
GREEN PACKET BHDShort term bullish11/9/20110.6439075000.6370.6550.702
IJM PLANTATIONS BHDShort term bullish11/9/20112.61502002.592.5742.786
INGRESS CORPORATION BHDShort term bullish11/9/20110.78580000.7820.7970.796
JAYCORP BHDShort term bullish11/9/20110.495115000.4940.5090.577
KBB RESOURCES BHDShort term bullish11/9/20110.2821185000.2640.3240.295
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish11/9/20110.12700000.1190.1250.186
KINSTEEL BHDShort term bullish11/9/20110.562645000.5560.540.727
KUMPULAN H&L HIGH-TECH BHDShort term bullish11/9/20110.78300000.7670.7870.79
LION DIVERSIFIED HOLDINGS BHDShort term bullish11/9/20110.3919350000.3820.3640.438
MAJOR TEAM HOLDINGS BHDShort term bullish11/9/20110.1140000.1090.0940.098
MAMEE-DOUBLE DECKER (M) BHDShort term bullish11/9/20114.291675004.2774.2584.023
MINETECH RESOURCES BHDShort term bullish11/9/20110.15512495000.1530.1550.164
MITRAJAYA HOLDINGS BHDShort term bullish11/9/20110.58915000.4920.4611.416
MULPHA INTERNATIONAL BHDShort term bullish11/9/20110.41303163000.3990.390.481
NOVA MSC BHDShort term bullish11/9/20110.0751680000.0710.0660.07
PENSONIC HOLDINGS BHDShort term bullish11/9/20110.5530000.5330.5290.611
RAPID SYNERGY BHDShort term bullish11/9/20112.0110002.0061.9711.728
RCE CAPITAL BHDShort term bullish11/9/20110.484687000.4740.4640.507
SAPURA RESOURCES BHDShort term bullish11/9/20110.9720000.8980.8560.968
SCOMI ENGINEERING BHDShort term bullish11/9/20110.6351210000.6310.660.811
SCOMI MARINE BHDShort term bullish11/9/20110.36764000.340.3250.458
SERN KOU RESOURCES BHDShort term bullish11/9/20110.22500000.2160.2230.243
SILVER BIRD GROUP BHDShort term bullish11/9/20110.4151741000.4120.3980.522
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish11/9/20110.223559000.2080.2010.247
SUCCESS TRANSFORMER CORP BHDShort term bullish11/9/20110.912000.8930.9021.013
SUNWAY INFRASTRUCTURE BHDShort term bullish11/9/20110.274745000.2520.2450.291
TA ENTERPRISE BHDShort term bullish11/9/20110.59518360000.5850.5710.68
TELEKOM MALAYSIA BHDShort term bullish11/9/20114.2446212004.2194.1883.987
TPC PLUS BHDShort term bullish11/9/20110.283734000.2770.2460.239
TSH RESOURCES BHDShort term bullish11/9/20113.22453003.183.0912.961
YLI HOLDINGS BHDShort term bullish11/9/20110.445600000.4290.3870.467
YTL CORPORATION BHDShort term bullish11/9/20111.547836001.491.413.634

No comments:

Post a Comment