Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, November 5, 2011

Scan 4 Nov 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINA DARULAMAN BHDLong term bearish11/4/20111.1450001.1361.1111.16
CHIN WELL HOLDINGS BHDLong term bearish11/4/20111.4565001.4021.3911.406
DOMINANT ENTERPRISE BHDLong term bearish11/4/20110.555500000.510.510.568
EMIVEST BHDLong term bearish11/4/20110.8130000.8270.8240.828
ENGTEX GROUP BHDLong term bearish11/4/20110.875100000.8910.8960.887
FOCAL AIMS HOLDINGS BHDLong term bearish11/4/20110.2340000.2530.2520.251
KUB MALAYSIA BHDLong term bearish11/4/20110.70565937000.6780.6150.708
MIKRO BHDLong term bearish11/4/20110.23340000.1920.1880.208
SKP RESOURCES BHDLong term bearish11/4/20110.251500000.2550.250.252
SUIWAH CORPORATION BHDLong term bearish11/4/20111.410001.3861.3761.402
AIROCOM TECHNOLOGY BHDLong term bullish11/4/20110.07560786000.0650.0630.072
APEX HEALTHCARE BHDLong term bullish11/4/20112.88248002.742.7382.852
AT SYSTEMATIZATION BHDLong term bullish11/4/20110.07534231000.0660.0640.067
BINTAI KINDEN CORPORATION BHDLong term bullish11/4/20110.3540000.3050.2990.327
CCK CONSOLIDATED HOLDINGS BHDLong term bullish11/4/20110.791606000.7970.7860.787
COCOALAND HOLDINGS BHDLong term bullish11/4/20112.221002.011.9932.155
CWORKS SYSTEMS BHDLong term bullish11/4/20110.1351475000.1220.1210.111
DAIMAN DEVELOPMENT BHDLong term bullish11/4/20111.88942001.8271.8271.871
DOLOMITE CORPORATION BHDLong term bullish11/4/20110.26910000.2130.2120.223
EMICO HOLDINGS BHDLong term bullish11/4/20110.28110000.1910.1860.194
ETI TECH CORPORATION BHDLong term bullish11/4/20110.21283069000.140.1230.192
G.A.BLUE INTERNATIONAL BHDLong term bullish11/4/20110.29530000.2840.2530.288
GENTING BHDLong term bullish11/4/201110.8727890010.0459.61810.556
GOLSTA SYNERGY BHDLong term bullish11/4/20110.35360000.2990.2930.303
GUAN CHONG BHDLong term bullish11/4/20112.5555002.3562.3872.486
HIL INDUSTRIES BHDLong term bullish11/4/20110.61516050000.40.3840.517
IFCA MSC BHDLong term bullish11/4/20110.07558823000.0630.060.066
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish11/4/20110.0710518000.060.0620.07
INTEGRATED RUBBER CORPORATION BLong term bullish11/4/20110.205155129000.1710.1480.2
IRIS CORPORATION BHDLong term bullish11/4/20110.17305439000.1490.1460.166
ISS CONSULTING SOLUTIONS BHDLong term bullish11/4/20110.0715232000.060.0590.061
KAF-SEAGROATT & CAMPBELL BHDLong term bullish11/4/20111.4368001.3451.3281.409
KENCANA PETROLEUM BHDLong term bullish11/4/20112.68100075002.5542.5792.675
KOTRA INDUSTRIES BHDLong term bullish11/4/20110.525800000.5120.5030.519
LEN CHEONG HOLDING BHDLong term bullish11/4/20110.122115000.1090.1130.117
LIEN HOE CORPORATION BHDLong term bullish11/4/20110.2854611000.2620.2610.281
LITESPEED EDUCATION TECHNOLOGIELong term bullish11/4/20110.12595869000.1160.1040.124
MBM RESOURCES BHDLong term bullish11/4/20113.146170003.073.0533.115
NAIM INDAH CORPORATION BHDLong term bullish11/4/20110.0558941000.0480.0440.053
NCB HOLDINGS BHDLong term bullish11/4/20113.8660003.7853.7533.83
OCEANCASH PACIFIC BHDLong term bullish11/4/20110.117472000.090.0980.098
PLASTRADE TECHNOLOGY BHDLong term bullish11/4/20110.071000000.0740.0720.069
PLB ENGINEERING BHDLong term bullish11/4/20110.9150000.8680.8730.893
PREMIUM NUTRIENTS BHDLong term bullish11/4/20110.25200000.2310.2150.249
PROGRESSIVE IMPACT CORPORATIONLong term bullish11/4/20110.2311180000.2140.1950.228
SEAL INCORPORATED BHDLong term bullish11/4/20110.472054000.4380.4220.462
SIN CHEW MEDIA CORPORATION BHDLong term bullish11/4/20111.118589001.0521.0581.103
TASEK CORPORATION BHDLong term bullish11/4/20118.322007.6157.4427.929
TH PLANTATIONS BHDLong term bullish11/4/20112.06210002.0212.0342.051
THE MEDIA SHOPPE BHDLong term bullish11/4/20110.08578066000.0850.0750.084
TOMYPAK HOLDINGS BHDLong term bullish11/4/20110.981935000.9280.9110.976
TRADEWINDS PLANTATION BHDLong term bullish11/4/20113.434910003.3373.3113.388
WINSUN TECHNOLOGIES BHDLong term bullish11/4/20110.06210104000.0470.0460.047
APB RESOURCES BHDMedium term bearish11/4/20110.9250000.9370.9340.989
BINTULU PORT HOLDINGS BHDMedium term bearish11/4/20116.630006.626.6346.689
CAB CAKARAN CORPORATION BHDMedium term bearish11/4/20110.31550000.3210.3330.314
GROMUTUAL BHDMedium term bearish11/4/20110.2160000.2140.2140.23
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish11/4/20110.03200000.0340.030.028
LAY HONG BHDMedium term bearish11/4/20111.79100001.791.7981.746
MY E.G. SERVICES BHDMedium term bearish11/4/20110.6223550000.620.6220.713
NATURAL BIO RESOURCES BHDMedium term bearish11/4/20110.515100000.5180.5110.563
POH KONG HOLDINGS BHDMedium term bearish11/4/20110.4051250000.4050.410.438
RAPID SYNERGY BHDMedium term bearish11/4/20111.8511002.0081.9631.721
REX INDUSTRY BHDMedium term bearish11/4/20110.45569000.4860.4570.569
SARAWAK OIL PALMS BHDMedium term bearish11/4/20114.012419004.134.1183.87
SBC CORPORATION BHDMedium term bearish11/4/20110.921752000.9160.9360.852
SMIS CORPORATION BHDMedium term bearish11/4/20110.510000.4920.5080.697
AEON CO. (M) BHDMedium term bullish11/4/20117.093379007.0097.0576.643
AHMAD ZAKI RESOURCES BHDMedium term bullish11/4/20110.6752400000.670.6720.835
AL-HADHARAH BOUSTEAD REITMedium term bullish11/4/20111.4642001.4511.4581.436
ARK RESOURCES BHDMedium term bullish11/4/20110.5211530000.3380.3840.308
ASAS DUNIA BHDMedium term bullish11/4/20111240000.9960.9840.977
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish11/4/20110.4651655000.4560.4520.391
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish11/4/20117.3652074007.297.1878.076
CAHYA MATA SARAWAK BHDMedium term bullish11/4/20111.99175001.9681.9512.29
CAROTECH BHDMedium term bullish11/4/20110.0438349000.0360.0380.049
CRESCENDO CORPORATION BHDMedium term bullish11/4/20111.43270001.4541.4251.492
CREST BUILDER HOLDINGS BHDMedium term bullish11/4/20110.6820000.650.6520.713
CUSCAPI BHDMedium term bullish11/4/20110.45518809000.440.4450.364
D.B.E. GURNEY RESOURCES BHDMedium term bullish11/4/20110.07329763000.0670.0650.098
DIGISTAR CORPORATION BHDMedium term bullish11/4/20110.41526942000.410.4140.368
DVM TECHNOLOGY BHDMedium term bullish11/4/20110.095374672000.0780.0850.083
EG INDUSTRIES BHDMedium term bullish11/4/20110.32151000.2930.2990.355
ESSO MALAYSIA BHDMedium term bullish11/4/20113.56557003.5073.5543.995
EXCEL FORCE MSC BHDMedium term bullish11/4/20110.275610000.2710.2690.324
GRAND-FLO SOLUTION BHDMedium term bullish11/4/20110.4210000.3990.3990.382
HOCK SENG LEE BHDMedium term bullish11/4/20111.381660001.3441.3691.628
HONG LEONG INDUSTRIES BHDMedium term bullish11/4/20113.9990003.9783.974.277
HOVID BHDMedium term bullish11/4/20110.213797000.2060.2070.221
JOHORE TIN BHDMedium term bullish11/4/20110.8252000.7870.7970.745
K & N KENANGA HOLDINGS BHDMedium term bullish11/4/20110.605710000.5720.6040.72
KECK SENG (M) BHDMedium term bullish11/4/20113.78208003.7373.7724.551
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish11/4/20110.1239921000.1090.1160.126
KIA LIM BHDMedium term bullish11/4/20110.21302000.2090.2020.213
KIAN JOO CAN FACTORY BHDMedium term bullish11/4/20111.881133001.8521.8711.969
KSL HOLDINGS BHDMedium term bullish11/4/20111.45902001.4051.4381.711
KUMPULAN FIMA BHDMedium term bullish11/4/20111.633422001.5961.6121.649
LB ALUMINIUM BHDMedium term bullish11/4/20110.4190000.4090.3980.432
LCTH CORPORATION BHDMedium term bullish11/4/20110.171434000.1710.170.219
LII HEN INDUSTRIES BHDMedium term bullish11/4/20110.7850000.7510.7671.002
LION CORPORATION BHDMedium term bullish11/4/20110.2122276000.2030.2060.269
LIPO CORPORATION BHDMedium term bullish11/4/20110.9701000.8230.8240.756
LITYAN HOLDINGS BHDMedium term bullish11/4/20110.5253010.4850.4840.748
LNG RESOURCES BHDMedium term bullish11/4/20110.22872000.2120.2180.233
LONDON BISCUITS BHDMedium term bullish11/4/20110.75911000.7460.7410.903
MEGA FIRST CORPORATION BHDMedium term bullish11/4/20111.51915001.5031.51.649
MILUX CORPORATION BHDMedium term bullish11/4/20111.2537001.2341.2221.258
MINHO (M) BHDMedium term bullish11/4/20110.3876000.3720.3750.425
MULPHA INTERNATIONAL BHDMedium term bullish11/4/20110.39539495000.3950.3910.482
MYCRON STEEL BHDMedium term bullish11/4/20110.42454000.4040.4140.554
N2N CONNECT BHDMedium term bullish11/4/20110.25806000.2410.2480.26
PAN MALAYSIA CAPITAL BHDMedium term bullish11/4/20110.0944005000.0830.0820.104
PARAMOUNT CORPORATION BHDMedium term bullish11/4/20111.69460001.6771.6653.649
PELIKAN INT.CORPORATION BHDMedium term bullish11/4/20110.842890000.8270.8231.028
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish11/4/20110.425022000.4110.4010.432
POS MALAYSIA & SERVICES HOLDINGMedium term bullish11/4/20112.71642002.6872.6873.105
PUNCAK NIAGA HOLDINGS BHDMedium term bullish11/4/20111.185517001.2151.1791.87
QSR BRANDS BHDMedium term bullish11/4/20115.652541005.6515.6475.651
SANICHI TECHNOLOGY BHDMedium term bullish11/4/20110.085884635040.0530.0510.047
SELANGOR PROPERTIES BHDMedium term bullish11/4/20113.3410003.3273.3033.687
SITT TATT BHDMedium term bullish11/4/20110.5150000.480.490.596
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish11/4/20110.20590000.2050.2010.247
SPK-SENTOSA CORPORATION BHDMedium term bullish11/4/20110.331000.2890.3060.35
TA ENTERPRISE BHDMedium term bullish11/4/20110.57524205000.5810.5710.681
TECHFAST HOLDINGS BHDMedium term bullish11/4/20110.1055451000.0930.0950.121
TECHNODEX BHDMedium term bullish11/4/20110.0830739000.0730.0750.1
TELEKOM MALAYSIA BHDMedium term bullish11/4/20114.1967708004.2144.1813.979
V.S INDUSTRY BHDMedium term bullish11/4/20111.34890001.3091.3351.687
WEIDA (M) BHDMedium term bullish11/4/20110.99200000.9730.9571.021
XIAN LENG HOLDINGS BHDMedium term bullish11/4/20110.434070000.3890.4010.459
YEO HIAP SENG (M) BHDMedium term bullish11/4/20111.792970001.7321.7721.69
YUNG KONG GALVANISING INDUSTRIEMedium term bullish11/4/20110.4351000.4120.4310.498
BERTAM ALLIANCE BHDShort term bearish11/4/20110.54570316000.5710.5440.693
BP PLASTICS HOLDING BHDShort term bearish11/4/20110.592000.5960.60.618
DUFU TECHNOLOGY CORP. BHDShort term bearish11/4/20110.33511693000.3370.3310.365
FITTERS DIVERSIFIED BHDShort term bearish11/4/20110.8151375000.8210.8110.89
KBES BHDShort term bearish11/4/20110.18102000.1840.1960.24
KEIN HING INTERNATIONAL BHDShort term bearish11/4/20110.435570000.440.410.411
KOMARKCORP BHDShort term bearish11/4/20110.24250000.2420.2390.256
LINEAR CORPORATION BHDShort term bearish11/4/20110.062503000.0610.060.086
LINGUI DEVELOPMENT BHDShort term bearish11/4/20111.4323671001.431.3981.609
MAJOR TEAM HOLDINGS BHDShort term bearish11/4/20110.105100000.1090.0930.099
MAMEE-DOUBLE DECKER (M) BHDShort term bearish11/4/20114.27252004.2784.2544.014
MANULIFE INSURANCE (M) BHDShort term bearish11/4/20112.75680002.8292.8353.037
MBf HOLDINGS BHDShort term bearish11/4/20110.825875000.8280.7070.648
PADINI HOLDINGS BHDShort term bearish11/4/2011121876001.0060.9391.042
PJBUMI BHDShort term bearish11/4/20110.2110000.2170.2050.21
SAPURA RESOURCES BHDShort term bearish11/4/20110.8950000.890.8540.973
SUCCESS TRANSFORMER CORP BHDShort term bearish11/4/20110.89446000.890.9051.015
TAN CHONG MOTOR HOLDINGS BHDShort term bearish11/4/20114.444120004.4514.5374.699
TSH RESOURCES BHDShort term bearish11/4/20113.142070003.1553.092.957
UNITED MALAYAN LAND BHDShort term bearish11/4/20111.4260001.4361.371.744
VITROX CORPORATION BHDShort term bearish11/4/20110.96726000.971.0091.577
WIDETECH (M) BHDShort term bearish11/4/20110.6660000.7260.7740.824
ALAM MARITIM RESOURCES BHDShort term bullish11/4/20110.81095000.7960.7680.949
ANN JOO RESOURCES BHDShort term bullish11/4/20112.1231002.092.1392.661
AWC FACILITY SOLUTIONS BHDShort term bullish11/4/20110.23100000.2270.2240.255
BCB BHDShort term bullish11/4/20110.42550000.410.440.509
CME GROUP BHDShort term bullish11/4/20110.08522480000.0760.0730.073
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish11/4/20111.02272001.0050.9770.986
CYBERTOWERS BHDShort term bullish11/4/20110.11570745000.1070.1220.084
DAMANSARA REALTY BHDShort term bullish11/4/20110.76516763000.7490.6230.566
EASTERN & ORIENTAL BHDShort term bullish11/4/20111.4325389001.4241.4831.396
ECM LIBRA AVENUE BHDShort term bullish11/4/20110.7855782000.7730.7920.844
EURO HOLDINGS BHDShort term bullish11/4/20110.205663000.2010.2090.296
FARLIM GROUP (M) BHDShort term bullish11/4/20110.28539000.2720.2640.314
FARM'S BEST BHDShort term bullish11/4/20110.68500000.6760.6580.69
FOREMOST HOLDINGS BHDShort term bullish11/4/20110.15862000.1270.1240.123
GHL SYSTEMS BHDShort term bullish11/4/20110.353645000.3460.3660.401
HAP SENG CONSOLIDATED BHDShort term bullish11/4/20111.4914741001.4671.3834.261
HUP SENG INDUSTRIES BHDShort term bullish11/4/20111.7260001.7131.7241.767
JADI IMAGING HOLDINGS BHDShort term bullish11/4/20110.174993000.1620.1590.204
JAYCORP BHDShort term bullish11/4/20110.5620000.4940.510.579
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish11/4/20110.125510000.1170.1270.187
LBI CAPITAL BHDShort term bullish11/4/20110.62561000.6230.6310.651
LBS BINA GROUP BHDShort term bullish11/4/20110.7810000.6990.7170.681
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish11/4/20113.591516003.5473.6053.659
MAGNI-TECH INDUSTRIES BHDShort term bullish11/4/20111.2920001.2491.231.207
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish11/4/20111.435928001.4251.4361.675
MALTON BHDShort term bullish11/4/20110.59536639000.5950.5440.609
MENANG CORPORATION (M) BHDShort term bullish11/4/20110.185266000.1840.1880.218
PETRA PERDANA BHDShort term bullish11/4/20110.70525163000.6770.6690.874
PLENITUDE BHDShort term bullish11/4/20111.9975001.9341.8812.044
SERSOL TECHNOLOGIES BHDShort term bullish11/4/20110.11992000.0990.1010.086
SILVER BIRD GROUP BHDShort term bullish11/4/20110.411815000.4090.3980.524
THREE-A RESOURCES BHDShort term bullish11/4/20111.21675001.1931.2111.454
TIME ENGINEERING BHDShort term bullish11/4/20110.2653044000.2530.2430.384
TOMEI CONSOLIDATED BHDShort term bullish11/4/20110.625100000.620.6330.666
WAH SEONG CORPORATION BHDShort term bullish11/4/20112.07894002.0582.0432.171
WIJAYA BARU GLOBAL BHDShort term bullish11/4/20110.68789000.5920.6110.415
YI-LAI BHDShort term bullish11/4/20110.83225000.8290.840.861
YLI HOLDINGS BHDShort term bullish11/4/20110.42575000.4230.3850.469

No comments:

Post a Comment