Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, November 24, 2011

Scan 24 Nov 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
C.I. HOLDINGS BHDLong term bearish11/24/20110.935501004.8464.5853.683
CHEETAH HOLDINGS BHDLong term bearish11/24/20110.485160000.4960.480.489
HI-CITY BIOSCIENCE GROUP BHDLong term bearish11/24/20110.33546959000.290.2930.342
JASA KITA BHDLong term bearish11/24/20110.144400000.1390.130.142
KOSSAN RUBBER INDUSTRIES BHDLong term bearish11/24/20113.031976002.9582.8083.036
MAGNI-TECH INDUSTRIES BHDLong term bearish11/24/20111.14100001.2611.2351.214
MEXTER TECHNOLOGY BHDLong term bearish11/24/20110.115613000.1240.1250.116
OCEANCASH PACIFIC BHDLong term bearish11/24/20110.08700000.0950.0980.099
PW CONSOLIDATED BHDLong term bearish11/24/20110.4330000.4620.4350.445
SUPERCOMAL TECHNOLOGIES BHDLong term bearish11/24/20110.091501000.1070.0950.093
TIEN WAH PRESS HOLDINGS BHDLong term bearish11/24/20111.72129001.6881.6461.723
TOMYPAK HOLDINGS BHDLong term bearish11/24/20110.97395000.9660.9260.972
AE MULTI HOLDINGS BHDLong term bullish11/24/20110.2958560000.2840.2320.278
AIC CORPORATION BHDLong term bullish11/24/20111.31001.2591.241.207
DUFU TECHNOLOGY CORP. BHDLong term bullish11/24/20110.379283000.3610.3420.363
EKOWOOD INTERNATIONAL BHDLong term bullish11/24/20110.23200000.1990.1820.225
EP MANUFACTURING BHDLong term bullish11/24/20110.805839000.7940.760.782
FIAMMA HOLDINGS BHDLong term bullish11/24/20111.0450001.0460.9960.982
GSB GROUP BHDLong term bullish11/24/20110.085651000.0890.0810.082
GUAN CHONG BHDLong term bullish11/24/20112.521026002.4842.3652.513
HEKTAR REAL ESTATE INVESTMENT TLong term bullish11/24/20111.321612001.3041.2781.313
HIL INDUSTRIES BHDLong term bullish11/24/20110.57121000.5350.430.51
HONG LEONG FINANCIAL GROUP BHDLong term bullish11/24/201111.3212370011.62611.22511.036
HWANG-DBS (M) BHDLong term bullish11/24/20112.4845002.282.1672.358
LBI CAPITAL BHDLong term bullish11/24/20110.69687000.6250.6290.645
MALAYSIA AIRPORT HOLDINGS BHDLong term bullish11/24/20116.23202006.1545.8346.169
MALAYSIA BUILDING SOCIETY BHDLong term bullish11/24/20111.646420001.7121.5561.64
MESB BHDLong term bullish11/24/20110.35100000.3330.3250.34
MINPLY HOLDINGS (M) BHDLong term bullish11/24/20110.1468801000.1270.1160.136
MNRB HOLDINGS BHDLong term bullish11/24/20112.8670002.8852.9122.835
MWE HOLDINGS BHDLong term bullish11/24/20111.26250001.2281.1911.254
MYCOM BHDLong term bullish11/24/20110.54551504000.5430.5770.541
PADINI HOLDINGS BHDLong term bullish11/24/20111.053060001.0240.9631.041
PINTARAS JAYA BHDLong term bullish11/24/20112.350002.2992.3482.278
PREMIUM NUTRIENTS BHDLong term bullish11/24/20110.25449000.2460.2230.244
STONE MASTER CORPORATION BHDLong term bullish11/24/20110.4951000.3250.3490.421
TOMEI CONSOLIDATED BHDLong term bullish11/24/20110.6751864000.6340.6260.663
ATLAN HOLDINGS BHDMedium term bearish11/24/20113.06113003.0763.0763.257
CYMAO HOLDINGS BHDMedium term bearish11/24/20110.455321000.4740.4710.579
ENVAIR HOLDING BHDMedium term bearish11/24/20110.2336459000.3290.2350.132
FABER GROUP BHDMedium term bearish11/24/20111.544182001.6651.571.897
FACB INDUSTRIES INCORPORATED BHMedium term bearish11/24/20110.4830000.50.4840.532
HUNZA PROPERTIES BHDMedium term bearish11/24/20111.49228001.5231.4951.565
LINEAR CORPORATION BHDMedium term bearish11/24/20110.061150000.0670.060.084
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish11/24/20110.6410000.6560.640.679
MULTI-USAGE HOLDINGS BHDMedium term bearish11/24/20110.32182000.3240.3210.403
NCB HOLDINGS BHDMedium term bearish11/24/20113.7173003.7893.7493.835
PRESTAR RESOURCES BHDMedium term bearish11/24/20110.35220000.3620.3580.417
PUC FOUNDER (MSC) BHDMedium term bearish11/24/20110.1159000.1330.120.136
SILVER BIRD GROUP BHDMedium term bearish11/24/20110.392970000.4190.4020.51
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish11/24/20111.42120001.471.4331.733
UAC BHDMedium term bearish11/24/20112.9113002.9422.923.166
YTL LAND & DEVELOPMENT BHDMedium term bearish11/24/20111.0256257001.1781.0371.467
A & M REALTY BHDMedium term bullish11/24/20110.425100000.4310.4210.464
ALIRAN IHSAN RESOURCES BHDMedium term bullish11/24/20111.5720001.5841.5641.633
AMDB BHDMedium term bullish11/24/20110.462633000.4440.4450.495
ANALABS RESOURCES BHDMedium term bullish11/24/20111.5220001.4851.4661.546
APB RESOURCES BHDMedium term bullish11/24/20110.9549000.9390.9310.989
BERJAYA CORPORATION BHDMedium term bullish11/24/2011122702001.0150.9961.088
BINTAI KINDEN CORPORATION BHDMedium term bullish11/24/20110.30510000.320.30.327
CHUAN HUAT RESOURCES BHDMedium term bullish11/24/20110.4850000.4490.4510.512
CN ASIA CORPORATION BHDMedium term bullish11/24/20110.72492000.7070.7170.751
CUSCAPI BHDMedium term bullish11/24/20110.4455241000.4470.4410.377
D & O VENTURES BHDMedium term bullish11/24/20110.175928000.1730.1730.197
DIJAYA CORPORATION BHDMedium term bullish11/24/20111.392388001.3951.3671.289
GADANG HOLDINGS BHDMedium term bullish11/24/20110.6152035000.6110.6060.67
GRAND-FLO SOLUTION BHDMedium term bullish11/24/20110.4400000.3980.3970.384
HO WAH GENTING BHDMedium term bullish11/24/20110.3649175000.40.3520.474
INTEGRAX BHDMedium term bullish11/24/20111.16300001.1651.1561.403
KSL HOLDINGS BHDMedium term bullish11/24/20111.42101001.4161.3961.69
KUCHAI DEVELOPMENT BHDMedium term bullish11/24/20110.92100000.9010.8821.113
KUMPULAN H&L HIGH-TECH BHDMedium term bullish11/24/20110.78150000.7660.7750.79
KZEN SOLUTIONS BHDMedium term bullish11/24/20110.1365760000.1230.1260.135
MAJUPERAK HOLDINGS BHDMedium term bullish11/24/20110.2929709000.2840.2530.344
NOVA MSC BHDMedium term bullish11/24/20110.075402000.0720.0680.07
PANTECH GROUP HOLDINGS BHDMedium term bullish11/24/20110.4651624000.4760.4620.572
PERAK CORPORATION BHDMedium term bullish11/24/20111.15470001.1421.1361.307
PETRONAS GAS BHDMedium term bullish11/24/201113.2655130013.18113.16512.405
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish11/24/20110.3856000.3760.370.395
REDTONE INTERNATIONAL BHDMedium term bullish11/24/20110.27584468000.2740.2430.204
RESINTECH BHDMedium term bullish11/24/20110.3625000.3560.3520.415
RHB CAPITAL BHDMedium term bullish11/24/20117.495226007.4427.4018.434
SIN CHEW MEDIA CORPORATION BHDMedium term bullish11/24/20111.071023001.0951.0511.118
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish11/24/20110.765000.7430.7530.773
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish11/24/20111.8633001.8931.851.722
TA ENTERPRISE BHDMedium term bullish11/24/20110.586925000.5860.5710.672
TOP GLOVE CORPORATION BHDMedium term bullish11/24/20114.29794004.3014.1954.94
UPA CORPORATION BHDMedium term bullish11/24/20111.2530001.2381.2351.35
WHITE HORSE BHDMedium term bullish11/24/20111.76890001.7381.7361.871
YA HORNG ELECTRONIC (M) BHDMedium term bullish11/24/20110.623000.5060.4730.647
YGL CONVERGENCE BHDMedium term bullish11/24/20110.2211211000.2330.2090.189
YTL POWER INTERNATIONAL BHDMedium term bullish11/24/20111.815086441.841.7992.089
AHMAD ZAKI RESOURCES BHDShort term bearish11/24/20110.675210000.6860.6650.81
AIKBEE RESOURCES BHDShort term bearish11/24/20110.95310000.9520.9020.661
AJINOMOTO (M) BHDShort term bearish11/24/20113.78170003.7953.7723.991
AMALGAMATED CONTAINERS BHDShort term bearish11/24/20115.583768005.6145.5015.652
AMANAH HARTA TANAH PNBShort term bearish11/24/20111.0420001.0461.0391.034
AYER HITAM PLANTING SYNDICATE BShort term bearish11/24/20114.157004.1964.1244.454
CHANGHUAT CORPORATION BHDShort term bearish11/24/20111.021001.1051.1751.383
COMINTEL CORPORATION BHDShort term bearish11/24/20110.16800000.1660.2130.183
DRB-HICOM BHDShort term bearish11/24/20112.0810406002.0931.9752.124
ECM LIBRA AVENUE BHDShort term bearish11/24/20110.7752379060.7830.7690.845
ESTHETICS INTERNATIONAL GROUP BShort term bearish11/24/20110.4560000.4580.4720.491
FIMA CORPORATION BHDShort term bearish11/24/20115.75235005.7695.5865.986
GEORGE KENT (M) BHDShort term bearish11/24/20110.9590000.9721.0051.112
GLOBAL SOFT (MSC) BHDShort term bearish11/24/20110.0358400000.040.0350.04
GOODWAY INTEGRATED INDUSTRIES BShort term bearish11/24/20110.45200000.4550.4720.636
LCTH CORPORATION BHDShort term bearish11/24/20110.18921000.1810.1720.214
LITESPEED EDUCATION TECHNOLOGIEShort term bearish11/24/20110.125750000.120.1080.122
MALAYSIA SMELTING CORPORATION BShort term bearish11/24/20114.091072004.1483.9274.289
MLABS SYSTEMS BHDShort term bearish11/24/20110.10553626000.1050.0970.094
NEXTNATION COMMUNICATION BHDShort term bearish11/24/20110.0611260000.0610.0530.052
NTPM HOLDINGS BHDShort term bearish11/24/20110.5100000.5020.5050.531
OSK HOLDINGS BHDShort term bearish11/24/20111.7320429001.7331.6321.645
PACIFIC & ORIENT BHDShort term bearish11/24/20110.75356000.7530.740.787
SAAG CONSOLIDATED (M) BHDShort term bearish11/24/20110.07572624000.0750.0640.08
SMR TECHNOLOGIES BHDShort term bearish11/24/20110.155600000.1590.1490.131
TASEK CORPORATION BHDShort term bearish11/24/20117.954007.9527.557.985
TEO GUAN LEE CORPORATION BHDShort term bearish11/24/20111.591122001.6351.5171.454
TPC PLUS BHDShort term bearish11/24/20110.282090000.2820.2590.242
WELLCALL HOLDINGS BHDShort term bearish11/24/20111.2225001.2221.1731.18
AFFIN HOLDINGS BHDShort term bullish11/24/20112.91152002.8972.7423.204
AXIS REAL ESTATE INVESTMENT TRUShort term bullish11/24/20112.61107002.5442.4722.423
BOUSTEAD HOLDINGS BHDShort term bullish11/24/20115.411019005.3715.2345.609
CAB CAKARAN CORPORATION BHDShort term bullish11/24/20110.34246000.3370.330.316
CAROTECH BHDShort term bullish11/24/20110.04515801000.0410.0380.048
CENTURY LOGISTICS HOLDINGS BHDShort term bullish11/24/20111.68171001.6661.6251.769
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish11/24/20111.0637001.0371.0091.01
DATAPREP HOLDINGS BHDShort term bullish11/24/20110.325123765000.2850.2410.261
DREAMGATE CORPORATION BHDShort term bullish11/24/20110.0813398000.0770.0680.083
EKOVEST BHDShort term bullish11/24/20112.6190002.5882.4822.929
FUTUTECH BHDShort term bullish11/24/20110.5150000.5060.5010.484
GOLDEN FRONTIER BHDShort term bullish11/24/20111.1121001.1081.1481.291
HARVEST COURT INDUSTRIES BHDShort term bullish11/24/20111.1111828001.0460.4890.206
HEVEABOARD BHDShort term bullish11/24/20110.55387000.5460.5240.768
HEXAGON HOLDINGS BHDShort term bullish11/24/20110.22515233000.2230.1960.312
HUBLINE BHDShort term bullish11/24/20110.10576054000.1040.0950.127
INGENUITY SOLUTIONS BHDShort term bullish11/24/20110.065126351000.0580.0490.114
INSAS BHDShort term bullish11/24/20110.4952217000.4920.4670.505
JADI IMAGING HOLDINGS BHDShort term bullish11/24/20110.1818481000.1720.1620.201
JERASIA CAPITAL BHDShort term bullish11/24/20110.3931000.3360.3150.311
KBB RESOURCES BHDShort term bullish11/24/20110.281639000.270.2950.298
KEIN HING INTERNATIONAL BHDShort term bullish11/24/20110.461466000.4410.4220.413
KIM HIN INDUSTRY BHDShort term bullish11/24/20111.2550001.251.2591.298
KULIM (M) BHDShort term bullish11/24/20113.6744003.5793.4664.38
KUMPULAN EUROPLUS BHDShort term bullish11/24/20111.063780001.0411.0261.179
LEE SWEE KIAT GROUP BHDShort term bullish11/24/20110.1154652000.0960.0850.082
LEWEKO RESOURCES BHDShort term bullish11/24/20110.175706000.1690.1550.176
LTKM BHDShort term bullish11/24/20111.8645001.8461.7941.895
MALAYAN UNITED INDUSTRIES BHDShort term bullish11/24/20110.22541579000.2190.2130.208
MALAYSIA PACIFIC CORP BHDShort term bullish11/24/20110.37920000.3490.320.384
MARCO HOLDINGS BHDShort term bullish11/24/20110.16536713000.1490.140.143
MEDIA PRIMA BHDShort term bullish11/24/20112.557503002.5372.4292.62
MEGA FIRST CORPORATION BHDShort term bullish11/24/20111.53763001.5181.4991.636
MENANG CORPORATION (M) BHDShort term bullish11/24/20110.2051050000.2010.1910.215
MIECO CHIPBOARD BHDShort term bullish11/24/20110.474525000.4670.4160.538
ORNAPAPER BHDShort term bullish11/24/20110.475200000.4730.480.502
PENTAMASTER CORPORATION BHDShort term bullish11/24/20110.2512578000.2410.2140.224
PETALING TIN BHDShort term bullish11/24/20110.3398488000.3170.270.344
QUALITY CONCRETE HOLDINGS BHDShort term bullish11/24/20111.35100001.331.2961.293
SCIENTEX INCORPORATED BHDShort term bullish11/24/20112.37122002.3572.2672.463
SEACERA TILES BHDShort term bullish11/24/20110.63670000.5920.6040.653
SIME DARBY BHDShort term bullish11/24/20118.8811210008.8498.5938.975
SUBUR TIASA HOLDINGS BHDShort term bullish11/24/20112.28320002.2082.1192.533
TA ANN HOLDINGS BHDShort term bullish11/24/20114.8123137004.7854.6535.46
TALAM CORPORATION BHDShort term bullish11/24/20110.06569475000.0640.060.075
TELEKOM MALAYSIA BHDShort term bullish11/24/20114.4470525004.2334.1864.024
TIME DOTCOM BHDShort term bullish11/24/20110.6492952000.6390.5690.718
UMW HOLDINGS BHDShort term bullish11/24/20116.755495006.6796.787.142
VOIR HOLDINGS BHDShort term bullish11/24/20110.50510000.5040.5080.533
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish11/24/20110.995600000.9840.9581.045

No comments:

Post a Comment