Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, November 14, 2011

Scan 14 Nov 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATRIUM REAL ESTATE INVESTMENT TLong term bearish11/14/20111.05494001.0621.0531.056
AUTOAIR HOLDINGS BHDLong term bearish11/14/20110.1970000.1820.220.199
FOCAL AIMS HOLDINGS BHDLong term bearish11/14/20110.24516000.2570.2520.25
GLOBAL SOFT (MSC) BHDLong term bearish11/14/20110.0440792000.0370.0340.041
MEXTER TECHNOLOGY BHDLong term bearish11/14/20110.11452000.1340.1240.116
MUDA HOLDINGS BHDLong term bearish11/14/20110.85300000.8550.8530.858
QUALITY CONCRETE HOLDINGS BHDLong term bearish11/14/20111.27200001.3261.31.297
SANBUMI HOLDINGS BHDLong term bearish11/14/20110.262596000.2370.2270.265
TASEK CORPORATION BHDLong term bearish11/14/20117.9230007.837.4817.957
TOMYPAK HOLDINGS BHDLong term bearish11/14/20110.97640000.9450.9170.975
AMALGAMATED CONTAINERS BHDLong term bullish11/14/20115.715458995.5525.4815.644
AWC FACILITY SOLUTIONS BHDLong term bullish11/14/20110.2552756000.2350.2260.254
BIO OSMO BHDLong term bullish11/14/20110.1118357000.0730.070.082
BRITE-TECH BHDLong term bullish11/14/20110.13510000.170.1270.123
CAELY HOLDINGS BHDLong term bullish11/14/20110.2253141000.2130.2070.221
CARLSBERG BREWERY MALAYSIA BHDLong term bullish11/14/20117.09330006.9586.7677.087
CHEETAH HOLDINGS BHDLong term bullish11/14/20110.51354000.490.4760.49
CNI HOLDINGS BHDLong term bullish11/14/20110.1753857000.1540.1460.169
COMINTEL CORPORATION BHDLong term bullish11/14/20110.19652000.1810.2060.183
D.B.E. GURNEY RESOURCES BHDLong term bullish11/14/20110.11202686000.0730.0670.096
DELEUM BHDLong term bullish11/14/20111.6918001.491.4821.588
DVM TECHNOLOGY BHDLong term bullish11/14/20110.08539945000.0810.0820.084
ETI TECH CORPORATION BHDLong term bullish11/14/20110.1978658000.1580.1310.19
EURO HOLDINGS BHDLong term bullish11/14/20110.2959551000.210.2090.294
EXTOL MSC BHDLong term bullish11/14/20110.221281000.1830.1910.207
FEDERAL FURNITURE HOLDINGS (M)Long term bullish11/14/20110.1753898000.0950.0880.104
GPA HOLDINGS BHDLong term bullish11/14/20110.08532195000.0770.0730.082
HARN LEN CORPORATION BHDLong term bullish11/14/20110.7551530000.7170.6950.739
HEKTAR REAL ESTATE INVESTMENT TLong term bullish11/14/20111.332832001.2891.2761.313
HING YIAP KNITTING INDUSTRIES BLong term bullish11/14/20111.67284001.5771.5381.64
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish11/14/20110.0859658000.0630.0630.069
INS BIOSCIENCE BHDLong term bullish11/14/20110.19651000.1510.1460.189
JOHN MASTER INDUSTRIES BHDLong term bullish11/14/20110.12190094000.10.090.117
LEONG HUP HOLDINGS BHDLong term bullish11/14/20111.64419001.611.5891.632
LEWEKO RESOURCES BHDLong term bullish11/14/20110.2112050000.1620.1530.176
LTKM BHDLong term bullish11/14/20111.9345001.8341.81.892
MALAYSIA SMELTING CORPORATION BLong term bullish11/14/20114.374126003.9953.9174.295
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish11/14/20110.542155000.5280.5110.533
MEDIA PRIMA BHDLong term bullish11/14/20112.636911002.4772.4452.62
MUI PROPERTIES BHDLong term bullish11/14/20110.1459927000.1310.1280.142
NOVA MSC BHDLong term bullish11/14/20110.075850000.0710.0670.07
NWP HOLDINGS BHDLong term bullish11/14/20110.115301000.1240.1220.112
ONLINE ONE CORPORATION BHDLong term bullish11/14/20110.0755262000.0730.0690.075
ORNAPAPER BHDLong term bullish11/14/20110.5400000.4750.4860.5
PAN MALAYSIA HOLDINGS BHDLong term bullish11/14/20110.0712327000.0560.050.061
PERDUREN (M) BHDLong term bullish11/14/20110.8519101000.7940.7950.811
PETALING TIN BHDLong term bullish11/14/20110.3521324000.3080.2610.346
PJ DEVELOPMENT HOLDINGS BHDLong term bullish11/14/20110.754185000.7270.7060.749
PLASTRADE TECHNOLOGY BHDLong term bullish11/14/20110.075500000.0680.0730.069
PRINSIPTEK CORPORATION BHDLong term bullish11/14/20110.2311841000.2060.1950.227
RIVERVIEW RUBBER ESTATES BHDLong term bullish11/14/20113.06176002.9052.8832.994
SEAL INCORPORATED BHDLong term bullish11/14/20110.472592000.4480.4260.463
SERN KOU RESOURCES BHDLong term bullish11/14/20110.273220000.220.2210.242
SIN HENG CHAN (MALAYA) BHDLong term bullish11/14/20110.48251000.4260.4270.461
TEBRAU TEGUH BHDLong term bullish11/14/20110.7664045000.7120.6630.731
TH PLANTATIONS BHDLong term bullish11/14/20112.135163002.0462.0292.055
UNITED PLANTATIONS BHDLong term bullish11/14/201118.32370017.43917.53818.148
WATTA HOLDING BHDLong term bullish11/14/20110.21400000.1940.1820.194
AIC CORPORATION BHDMedium term bearish11/14/20111.24280001.2531.2461.2
AMDB BHDMedium term bearish11/14/20110.45407000.4440.450.494
BOON KOON GROUP BHDMedium term bearish11/14/20110.3532362000.3890.3510.33
ESTHETICS INTERNATIONAL GROUP BMedium term bearish11/14/20110.4581000.4610.4760.493
GOLDEN FRONTIER BHDMedium term bearish11/14/20111.09210001.1251.1621.301
IRE-TEX CORPORATION BHDMedium term bearish11/14/20110.9870000.9980.9961.102
LB ALUMINIUM BHDMedium term bearish11/14/20110.3981000.4080.3980.43
MTD ACPI ENGINEERING BHDMedium term bearish11/14/20110.4716000.4910.4910.52
NARRA INDUSTRIES BHDMedium term bearish11/14/20110.445900000.4640.4730.533
PALETTE MULTIMEDIA BHDMedium term bearish11/14/20110.07554142000.0850.080.071
PELANGI PUBLISHING GROUP BHDMedium term bearish11/14/20110.37525000.390.3830.408
SPK-SENTOSA CORPORATION BHDMedium term bearish11/14/20110.369000.2970.3090.349
TALIWORKS CORPORATION BHDMedium term bearish11/14/20111.03650001.0681.0491.153
TEXCHEM RESOURCES BHDMedium term bearish11/14/20110.6718000.6160.6130.734
VITROX CORPORATION BHDMedium term bearish11/14/20110.951365000.9670.9911.572
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish11/14/20110.9571000.9750.9541.048
AL-HADHARAH BOUSTEAD REITMedium term bullish11/14/20111.48180001.4521.4571.437
AMWAY (M) HOLDINGS BHDMedium term bullish11/14/20118.81404008.7518.7368.969
BHS INDUSTRIES BHDMedium term bullish11/14/20110.775347000.7730.7750.794
BOX-PAK (MALAYSIA) BHDMedium term bullish11/14/20111.22100001.2161.2111.272
BSL CORPORATION BERHADMedium term bullish11/14/20110.305100000.2660.2750.317
CHUAN HUAT RESOURCES BHDMedium term bullish11/14/20110.481121000.4430.460.518
COASTAL CONTRACTS BHDMedium term bullish11/14/20111.9335481001.871.8992.688
CREST BUILDER HOLDINGS BHDMedium term bullish11/14/20110.65500000.6540.6480.712
CUSCAPI BHDMedium term bullish11/14/20110.4453961000.4440.4420.369
CYBERTOWERS BHDMedium term bullish11/14/20110.1217894000.110.1170.085
DELLOYD VENTURES BHDMedium term bullish11/14/20113.42397003.3863.4043.509
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish11/14/20110.711999000.6980.710.678
HUP SENG INDUSTRIES BHDMedium term bullish11/14/20111.72100001.7231.7191.765
JHM CONSOLIDATION BHDMedium term bullish11/14/20110.125100000.1180.1220.135
K & N KENANGA HOLDINGS BHDMedium term bullish11/14/20110.61983000.5840.5920.717
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish11/14/20110.1454560000.120.1230.185
KUALA LUMPUR KEPONG BHDMedium term bullish11/14/201121.12164680020.86220.91421.386
KURNIA ASIA BHDMedium term bullish11/14/20110.4931005000.4970.4880.44
LAY HONG BHDMedium term bullish11/14/20111.84107001.7961.7961.75
LINGUI DEVELOPMENT BHDMedium term bullish11/14/20111.39655001.4531.3771.612
LNG RESOURCES BHDMedium term bullish11/14/20110.2252153000.2160.2170.232
MESB BHDMedium term bullish11/14/20110.3320000.3160.320.339
MINETECH RESOURCES BHDMedium term bullish11/14/20110.15510860000.1520.1550.164
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish11/14/20111.222376001.2141.2121.235
MYCRON STEEL BHDMedium term bullish11/14/20110.42680000.410.410.55
PERAK CORPORATION BHDMedium term bullish11/14/20111.1571001.1321.1421.323
PETRONAS GAS BHDMedium term bullish11/14/201113.28160420013.14413.18312.336
PPB GROUP BHDMedium term bullish11/14/201116.977690016.88616.65617.013
PRESTAR RESOURCES BHDMedium term bullish11/14/20110.365700000.3590.3620.421
PUBLIC BANK BHDMedium term bullish11/14/201112.6233040012.5912.58213.009
PWE INDUSTRIES BHDMedium term bullish11/14/20110.425128000.4210.4220.463
SELANGOR PROPERTIES BHDMedium term bullish11/14/20113.365003.3423.2933.684
SHELL REFINING CO (F.O.M.) BHDMedium term bullish11/14/20119.6545009.5399.61710.376
SOUTHERN ACIDS (M) BHDMedium term bullish11/14/20112.1163002.032.0412.383
TA ANN HOLDINGS BHDMedium term bullish11/14/20114.75837004.7734.7295.46
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish11/14/20110.285150000.2810.280.292
WAH SEONG CORPORATION BHDMedium term bullish11/14/20112.05978002.0652.0412.169
YEO HIAP SENG (M) BHDMedium term bullish11/14/20111.781160001.7461.7611.697
YTL POWER INTERNATIONAL BHDMedium term bullish11/14/20111.8438820001.8651.8132.112
AYER HITAM PLANTING SYNDICATE BShort term bearish11/14/20114.214004.2084.1224.467
BERJAYA LAND BHDShort term bearish11/14/20110.955680000.9730.9841.068
CAHYA MATA SARAWAK BHDShort term bearish11/14/20111.99265001.9921.952.273
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish11/14/20111.01315001.0120.9860.996
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish11/14/20110.7700000.7040.6910.788
LBI CAPITAL BHDShort term bearish11/14/20110.622000.6220.6310.649
LPI CAPITAL BHDShort term bearish11/14/201112.84600012.84212.56213.367
MALPAC HOLDINGS BHDShort term bearish11/14/20111.2810001.2961.321.451
RALCO CORPORATION BHDShort term bearish11/14/20110.514000.5180.4960.665
RELIANCE PACIFIC BHDShort term bearish11/14/20110.465112000.4710.4830.596
SUPERCOMAL TECHNOLOGIES BHDShort term bearish11/14/20110.1702000.1030.0920.093
THONG GUAN INDUSTRIES BHDShort term bearish11/14/20111.18390001.1811.0871.072
TRADEWINDS CORPORATION BHDShort term bearish11/14/20110.792389000.7990.7630.871
TRC SYNERGY BHDShort term bearish11/14/20110.6356609000.6380.6071.179
WCT ENGINEERING BHDShort term bearish11/14/20112.417060002.4112.3242.88
AFFIN HOLDINGS BHDShort term bullish11/14/20112.91919002.8922.7413.212
AIKBEE RESOURCES BHDShort term bullish11/14/20110.95210000.9420.8570.646
ALAM MARITIM RESOURCES BHDShort term bullish11/14/20110.8115894000.8050.770.943
ASIA FILE CORPORATION BHDShort term bullish11/14/20113.729003.6733.6144.016
ASTINO BHDShort term bullish11/14/20110.83253000.8240.7730.721
ATURMAJU RESOURCES BHDShort term bullish11/14/20110.610000.5930.6120.66
AXIS REAL ESTATE INVESTMENT TRUShort term bullish11/14/20112.52146002.5152.4612.415
BERJAYA CORPORATION BHDShort term bullish11/14/20111.028892001.0170.9951.091
CCK CONSOLIDATED HOLDINGS BHDShort term bullish11/14/20110.8210000.8020.7890.789
CN ASIA CORPORATION BHDShort term bullish11/14/20110.72442000.7070.720.748
DIALOG GROUP BHDShort term bullish11/14/20112.3956611002.3882.3142.437
ENG TEKNOLOGI HOLDINGS BHDShort term bullish11/14/20111.610694001.5671.8841.872
EP MANUFACTURING BHDShort term bullish11/14/20110.8480000.7880.7610.774
EUROSPAN HOLDINGS BHDShort term bullish11/14/20110.55450000.530.470.644
FITTERS DIVERSIFIED BHDShort term bullish11/14/20110.83551427000.8320.8070.893
GEORGE KENT (M) BHDShort term bullish11/14/20110.9820000.9781.0211.12
GLOMAC BHDShort term bullish11/14/20110.8355806000.8251.1811.624
GUH HOLDINGS BHDShort term bullish11/14/20111.18507001.181.1421.193
HAP SENG CONSOLIDATED BHDShort term bullish11/14/20111.5319139001.5041.44.144
HI-CITY BIOSCIENCE GROUP BHDShort term bullish11/14/20110.292481000.2860.2930.345
HONG LEONG BANK BHDShort term bullish11/14/201110.645540010.59810.76511.209
INGRESS CORPORATION BHDShort term bullish11/14/20110.7866000.7770.7950.796
IOI CORPORATION BHDShort term bullish11/14/20115.1751415005.1034.8275.25
KBB RESOURCES BHDShort term bullish11/14/20110.2811090000.2690.3150.296
KEN HOLDINGS BHDShort term bullish11/14/20111.04210001.0281.0081.071
MALAYSIAN PLANTATIONS BHDShort term bullish11/14/20113.466447003.4283.3763.259
MEGA FIRST CORPORATION BHDShort term bullish11/14/20111.53500001.5151.4981.644
MISC BHDShort term bullish11/14/20116.785352006.7586.5457.31
MNRB HOLDINGS BHDShort term bullish11/14/20112.9579002.8792.9582.83
MULPHA INTERNATIONAL BHDShort term bullish11/14/20110.40584576000.4020.390.479
NAIM CENDERA HOLDINGS BHDShort term bullish11/14/20111.92658001.8921.8282.543
NATURAL BIO RESOURCES BHDShort term bullish11/14/20110.52330000.5180.5110.561
PADIBERAS NASIONAL BHDShort term bullish11/14/20113.191263003.1743.1082.877
PADINI HOLDINGS BHDShort term bullish11/14/20111.033667001.0210.9481.043
PJBUMI BHDShort term bullish11/14/20110.2351020000.2230.2070.211
POH HUAT RESOURCES HOLDINGS BHDShort term bullish11/14/20110.421079000.4120.4030.432
PORTRADE DOTCOM BHDShort term bullish11/14/20110.081302000.0720.070.09
PRESS METAL BHDShort term bullish11/14/20111.82599001.8151.6942.151
SIGNATURE INTERNATIONAL BHDShort term bullish11/14/20110.72105000.7140.6960.739
TA ENTERPRISE BHDShort term bullish11/14/20110.595287000.5870.5710.677
TANJUNG OFFSHORE BHDShort term bullish11/14/20110.88850000.8620.8151.131
UNITED MALAYAN LAND BHDShort term bullish11/14/20111.45333001.4451.3671.737
YTL CORPORATION BHDShort term bullish11/14/20111.547136001.4941.4183.53
YTL E-SOLUTIONS BHDShort term bullish11/14/20110.863955000.8530.7960.976
YTL LAND & DEVELOPMENT BHDShort term bullish11/14/20111.2123658001.2031.0211.478

No comments:

Post a Comment