Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, November 22, 2011

Scan 22 Nov 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTAI KINDEN CORPORATION BHDLong term bearish11/22/20110.31500000.320.30.327
CARLSBERG BREWERY MALAYSIA BHDLong term bearish11/22/20117.1279007.046.8027.108
CHEETAH HOLDINGS BHDLong term bearish11/22/20110.48379000.4940.480.489
CWORKS SYSTEMS BHDLong term bearish11/22/20110.11220000.1160.120.114
DOLOMITE CORPORATION BHDLong term bearish11/22/20110.2210000.2390.220.225
EXTOL MSC BHDLong term bearish11/22/20110.18556726000.1910.1920.21
FAVELLE FAVCO BHDLong term bearish11/22/20111.19920001.1341.0321.196
KIA LIM BHDLong term bearish11/22/20110.2641000.1980.2010.216
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish11/22/20110.52321000.5340.5130.533
MESB BHDLong term bearish11/22/20110.32316000.3310.3250.34
METRONIC GLOBAL BHDLong term bearish11/22/20110.0444520000.0430.0390.046
MEXTER TECHNOLOGY BHDLong term bearish11/22/20110.11241000.1240.1240.116
MMS VENTURES BHDLong term bearish11/22/20110.125246339000.1680.1820.179
MNRB HOLDINGS BHDLong term bearish11/22/20112.8864002.8912.9342.834
PAN MALAYSIAN INDUSTRIES BHDLong term bearish11/22/20110.0457649000.0490.0460.049
PUC FOUNDER (MSC) BHDLong term bearish11/22/20110.12650000.1340.120.136
SCICOM (MSC) BHDLong term bearish11/22/20110.4135000.4270.4080.406
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish11/22/20110.9850001.011.0151.022
AE MULTI HOLDINGS BHDLong term bullish11/22/20110.2853553000.2790.2290.278
AMTEK HOLDINGS BHDLong term bullish11/22/20110.235120000.2090.20.197
ASIAN PAC HOLDINGS BHDLong term bullish11/22/20110.126126000.1010.0920.099
BIMB HOLDINGS BHDLong term bullish11/22/20111.8327415001.9641.9121.798
DATAPREP HOLDINGS BHDLong term bullish11/22/20110.27545870000.2780.2380.261
DELEUM BHDLong term bullish11/22/20111.638001.5161.4851.589
FARLIM GROUP (M) BHDLong term bullish11/22/20110.324779000.2910.2720.31
GPRO TECHNOLOGIES BHDLong term bullish11/22/20110.1194338000.1670.1490.086
GROMUTUAL BHDLong term bullish11/22/20110.241300000.2310.2190.23
GUAN CHONG BHDLong term bullish11/22/20112.551383002.4712.3692.511
HING YIAP KNITTING INDUSTRIES BLong term bullish11/22/20111.64770001.5971.5471.639
KIM LOONG RESOURCES BHDLong term bullish11/22/20112.17789002.0632.032.167
KNUSFORD BHDLong term bullish11/22/20111.77181001.5881.5831.675
KPJ HEALTHCARE BHDLong term bullish11/22/20114.22672004.1244.1254.195
LITESPEED EDUCATION TECHNOLOGIELong term bullish11/22/20110.12510511000.1190.1070.122
LYSAGHT GALVANIZED STEEL BHDLong term bullish11/22/20111.7520001.7371.7091.717
MARCO HOLDINGS BHDLong term bullish11/22/20110.1452941000.1480.1390.143
MBM RESOURCES BHDLong term bullish11/22/20113.11279003.113.063.104
MENANG CORPORATION (M) BHDLong term bullish11/22/20110.2215095000.20.1910.216
PCCS GROUP BHDLong term bullish11/22/20110.5469000.50.4870.493
PREMIUM NUTRIENTS BHDLong term bullish11/22/20110.251565000.2440.2220.245
SUPERCOMAL TECHNOLOGIES BHDLong term bullish11/22/20110.095284000.1070.0940.093
TANAH EMAS CORPORATION BHDLong term bullish11/22/20111.15151001.0991.0631.128
A & M REALTY BHDMedium term bearish11/22/20110.4250000.430.4220.465
ANALABS RESOURCES BHDMedium term bearish11/22/20111.4520001.481.4691.547
APEX HEALTHCARE BHDMedium term bearish11/22/20112.72151002.8132.7322.864
CAN-ONE BHDMedium term bearish11/22/20110.975123000.9790.9771.005
CHIN WELL HOLDINGS BHDMedium term bearish11/22/20111.38180001.4051.3891.416
CN ASIA CORPORATION BHDMedium term bearish11/22/20110.705390000.7060.7180.75
CYBERTOWERS BHDMedium term bearish11/22/20110.105460000.110.1120.087
ELSOFT RESEARCH BHDMedium term bearish11/22/20110.45500000.4570.4510.464
FOREMOST HOLDINGS BHDMedium term bearish11/22/20110.1252992000.1350.130.125
G.A.BLUE INTERNATIONAL BHDMedium term bearish11/22/20110.26420000.2940.2630.285
GENETEC TECHNOLOGY BERHADMedium term bearish11/22/20110.2100000.2150.220.244
GUOCOLAND (MALAYSIA) BHDMedium term bearish11/22/20110.845801000.8870.8491.091
HEITECH PADU BHDMedium term bearish11/22/2011120001.0481.0351.109
INTEGRAX BHDMedium term bearish11/22/20111.15300001.1691.1591.408
LBI CAPITAL BHDMedium term bearish11/22/20110.6129000.6220.630.646
LINEAR CORPORATION BHDMedium term bearish11/22/20110.055440000.0680.0610.085
LION CORPORATION BHDMedium term bearish11/22/20110.26100000.2130.2020.267
LONDON BISCUITS BHDMedium term bearish11/22/20110.7351241000.7470.7370.887
MTD ACPI ENGINEERING BHDMedium term bearish11/22/20110.461000.4880.490.519
MULTI-USAGE HOLDINGS BHDMedium term bearish11/22/20110.3280000.3220.3220.401
PANASONIC MANUFACTURING MALAYSIMedium term bearish11/22/201119.6740019.53119.63821.687
PERAK CORPORATION BHDMedium term bearish11/22/20111.13169001.1421.1381.312
PERMAJU INDUSTRIES BHDMedium term bearish11/22/20110.2720000.2980.2910.356
PJBUMI BHDMedium term bearish11/22/20110.205680000.2230.2090.211
PK RESOURCES BHDMedium term bearish11/22/20111.21307001.4331.3071.048
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish11/22/20110.405326000.4140.4070.431
POLY GLASS FIBRE (M) BHDMedium term bearish11/22/20110.3110000.3270.3110.343
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish11/22/20110.36570000.3780.370.395
SHL CONSOLIDATED BHDMedium term bearish11/22/20111.2513001.3381.341.364
TAFI INDUSTRIES BHDMedium term bearish11/22/20110.2310000.260.2550.296
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish11/22/20110.2760000.2830.2790.293
TEXCHEM RESOURCES BHDMedium term bearish11/22/20110.61510000.6180.6160.728
TRC SYNERGY BHDMedium term bearish11/22/20110.64455000.6360.6091.16
TSM GLOBAL BHDMedium term bearish11/22/20111.15140001.181.1551.546
WAH SEONG CORPORATION BHDMedium term bearish11/22/20112.03379002.0632.0332.168
WTK HOLDINGS BHDMedium term bearish11/22/20111.278533001.3471.2751.569
YTL CEMENT BHDMedium term bearish11/22/20114.41543004.5044.4284.85
BURSA MALAYSIA BHDMedium term bullish11/22/20116.414535006.6076.3737.443
CRESCENDO CORPORATION BHDMedium term bullish11/22/20111.43685001.4311.4231.497
CYMAO HOLDINGS BHDMedium term bullish11/22/20110.52201000.4730.4730.58
EDEN INC. BHDMedium term bullish11/22/20110.294128000.3020.2850.333
EP MANUFACTURING BHDMedium term bullish11/22/20110.765405000.7910.7610.78
FORMIS RESOURCES BHDMedium term bullish11/22/20110.835200000.8570.8190.846
HYTEX INTEGRATED BHDMedium term bullish11/22/20110.175223000.1820.1740.18
IGB CORPORATION BHDMedium term bullish11/22/20111.9728617001.951.9152.071
INS BIOSCIENCE BHDMedium term bullish11/22/20110.16820000.1510.1480.185
KUALA LUMPUR KEPONG BHDMedium term bullish11/22/20112179380020.93820.87421.353
LANDMARKS BHDMedium term bullish11/22/20111.124169001.1281.0831.356
LFE CORPORATION BHDMedium term bullish11/22/20110.1153665000.1180.1060.099
NCB HOLDINGS BHDMedium term bullish11/22/20113.76100003.83.7533.835
PAN MALAYSIA CORPORATION BHDMedium term bullish11/22/20110.095170000.0940.0890.108
PDZ HOLDINGS BHDMedium term bullish11/22/20110.0721894000.0720.0650.074
SCOMI GROUP BHDMedium term bullish11/22/20110.28543843000.2950.2850.309
SERN KOU RESOURCES BHDMedium term bullish11/22/20110.225400000.2240.2220.239
SILVER BIRD GROUP BHDMedium term bullish11/22/20110.4052000000.4210.4020.513
TELEKOM MALAYSIA BHDMedium term bullish11/22/20114.237350004.2214.1874.016
ADVANCED PACKAGING TECHNOLOGY (Short term bearish11/22/20111.1730001.1771.2051.274
APOLLO FOOD HOLDINGS BHDShort term bearish11/22/20113.1349003.1333.0633.03
AXIS REAL ESTATE INVESTMENT TRUShort term bearish11/22/20112.51005002.5382.4682.421
BCT TECHNOLOGY BHDShort term bearish11/22/20110.0251000000.0250.0230.032
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish11/22/20112.75192002.772.6673.643
COCOALAND HOLDINGS BHDShort term bearish11/22/201124002.01122.132
COMINTEL CORPORATION BHDShort term bearish11/22/20110.155248000.1660.2110.183
D'NONCE TECHNOLOGY BHDShort term bearish11/22/20110.3110000.3170.360.43
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish11/22/20110.122569000.1040.0880.083
FUTUTECH BHDShort term bearish11/22/20110.50528000.5060.50.482
GEORGE KENT (M) BHDShort term bearish11/22/20110.94170000.9731.011.114
GPA HOLDINGS BHDShort term bearish11/22/20110.0756900000.080.0750.082
HARVEST COURT INDUSTRIES BHDShort term bearish11/22/20110.9652527000.9660.4510.197
HEKTAR REAL ESTATE INVESTMENT TShort term bearish11/22/20111.2972001.3011.2781.313
IFCA MSC BHDShort term bearish11/22/20110.075100000.0720.0630.064
IRM GROUP BHDShort term bearish11/22/20110.171825000.1710.1590.158
JAYCORP BHDShort term bearish11/22/20110.4872000.4930.5040.571
KOBAY TECHNOLOGY BHDShort term bearish11/22/20110.76130000.7680.7390.759
MALAYAN UNITED INDUSTRIES BHDShort term bearish11/22/20110.21512520000.2180.2130.207
MALAYSIA PACIFIC CORP BHDShort term bearish11/22/20110.34340000.3450.3190.385
MERCURY INDUSTRIES BHDShort term bearish11/22/20110.8210000.820.8160.807
MIECO CHIPBOARD BHDShort term bearish11/22/20110.445800000.4630.4150.54
MUI PROPERTIES BHDShort term bearish11/22/20110.13681000.1340.1280.141
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish11/22/20110.39390000.40.3620.386
SCOMI MARINE BHDShort term bearish11/22/20110.35672000.360.3330.45
SCOPE INDUSTRIES BHDShort term bearish11/22/20110.11000000.1090.0970.093
SIN CHEW MEDIA CORPORATION BHDShort term bearish11/22/20111.071296001.0891.0531.116
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish11/22/20110.21444000.2150.2040.246
STEMLIFE BHDShort term bearish11/22/20110.2751602000.2870.2620.314
SUBUR TIASA HOLDINGS BHDShort term bearish11/22/20112.1520002.1882.1172.533
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish11/22/20112.7322002.792.7242.902
SYF RESOURCES BHDShort term bearish11/22/20110.5225391000.5170.3680.295
THE MEDIA SHOPPE BHDShort term bearish11/22/20110.0853878000.090.0820.085
TOMEI CONSOLIDATED BHDShort term bearish11/22/20110.6370000.630.6250.664
TONG HERR RESOURCES BHDShort term bearish11/22/20112.0310002.0521.9792.317
TOP GLOVE CORPORATION BHDShort term bearish11/22/20114.284947004.2934.2134.95
TRANS-ASIA SHIPPING CORP BHDShort term bearish11/22/20111.5841001.5821.521.529
WIJAYA BARU GLOBAL BHDShort term bearish11/22/20110.621900000.6330.6050.437
XIAN LENG HOLDINGS BHDShort term bearish11/22/20110.385115000.3940.40.455
ASIAEP BHDShort term bullish11/22/20110.0980620000.0830.0730.06
AWC FACILITY SOLUTIONS BHDShort term bullish11/22/20110.2454101000.2390.2290.253
BORNEO AQUA HARVEST BHDShort term bullish11/22/20110.41840000.410.4260.475
DAYA MATERIALS BHDShort term bullish11/22/20110.19536240000.1920.1790.211
ECM LIBRA AVENUE BHDShort term bullish11/22/20110.7856715000.7820.7730.845
EKOWOOD INTERNATIONAL BHDShort term bullish11/22/20110.22370000.1940.180.224
EMICO HOLDINGS BHDShort term bullish11/22/20110.27588032000.2510.210.2
ESTHETICS INTERNATIONAL GROUP BShort term bullish11/22/20110.46530000.4580.4740.492
GLOBAL SOFT (MSC) BHDShort term bullish11/22/20110.047811000.040.0350.041
HEVEABOARD BHDShort term bullish11/22/20110.551065000.5480.5240.771
HI-CITY BIOSCIENCE GROUP BHDShort term bullish11/22/20110.293460000.2840.2910.342
IRIS CORPORATION BHDShort term bullish11/22/20110.1663585000.160.150.167
KBB RESOURCES BHDShort term bullish11/22/20110.277001000.270.30.298
KLUANG RUBBER CO (M) BHDShort term bullish11/22/20112.5810002.5612.5012.637
K-ONE TECHNOLOGY BHDShort term bullish11/22/20110.333600000.3290.2920.434
KZEN SOLUTIONS BHDShort term bullish11/22/20110.12511751000.1240.1260.135
MAXBIZ CORPORATION BHDShort term bullish11/22/20110.0946189000.0890.0610.078
MBf HOLDINGS BHDShort term bullish11/22/20110.8356094000.8320.7470.655
MHC PLANTATIONS BHDShort term bullish11/22/20111.26185001.2581.1731.551
PACIFIC & ORIENT BHDShort term bullish11/22/20110.755113090.7520.7430.788
PAN MALAYSIA CAPITAL BHDShort term bullish11/22/20110.0914861000.0890.0830.104
PATIMAS COMPUTERS BHDShort term bullish11/22/20110.06540378000.0610.060.066
PENTAMASTER CORPORATION BHDShort term bullish11/22/20110.243621000.2390.2130.224
PLENITUDE BHDShort term bullish11/22/20111.9690001.9561.892.035
PORTRADE DOTCOM BHDShort term bullish11/22/20110.0753027000.0740.070.089
PRESTAR RESOURCES BHDShort term bullish11/22/20110.385360000.3620.3590.418
PROGRESSIVE IMPACT CORPORATIONShort term bullish11/22/20110.23520048000.230.2050.226
QL RESOURCES BHDShort term bullish11/22/20112.922165002.9072.8283.227
RESORTS WORLD BHDShort term bullish11/22/20113.8431191003.8093.6123.587
SOUTHERN STEEL BHDShort term bullish11/22/2011210001.9722.022.141
TA ANN HOLDINGS BHDShort term bullish11/22/20114.78733004.7724.6735.46
TALAM CORPORATION BHDShort term bullish11/22/20110.06524617000.0640.060.075
TRIPLC BHDShort term bullish11/22/20110.7661000.1110.0920.083
WINSUN TECHNOLOGIES BHDShort term bullish11/22/20110.05511238000.0530.0470.047

No comments:

Post a Comment