Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, November 23, 2011

Scan 23 Nov 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AE MULTI HOLDINGS BHDLong term bearish11/23/20110.2751866000.2810.2310.278
AMALGAMATED CONTAINERS BHDLong term bearish11/23/20115.659452005.6045.5025.651
BOON KOON GROUP BHDLong term bearish11/23/20110.3312515000.3690.3570.333
DELEUM BHDLong term bearish11/23/20111.56217001.521.4861.589
FARLIM GROUP (M) BHDLong term bearish11/23/20110.313709000.2920.2730.309
GOLDIS BHDLong term bearish11/23/20111.6537501.6911.6511.653
GRAND CENTRAL ENTERPRISES BHDLong term bearish11/23/20110.6590000.6770.650.659
GSB GROUP BHDLong term bearish11/23/20110.083517000.0890.0810.082
GUAN CHONG BHDLong term bearish11/23/20112.512674002.4782.3672.513
HIL INDUSTRIES BHDLong term bearish11/23/20110.5120000.5250.4270.51
HONG LEONG FINANCIAL GROUP BHDLong term bearish11/23/20111110360011.6311.23211.024
KPJ HEALTHCARE BHDLong term bearish11/23/20114.195503004.1274.1214.197
LITESPEED EDUCATION TECHNOLOGIELong term bearish11/23/20110.124600000.120.1080.122
LYSAGHT GALVANIZED STEEL BHDLong term bearish11/23/20111.6621001.7351.7081.718
MALAYSIA BUILDING SOCIETY BHDLong term bearish11/23/20111.6313881001.7131.5531.639
MENANG CORPORATION (M) BHDLong term bearish11/23/20110.21495000.20.1910.215
ONLINE ONE CORPORATION BHDLong term bearish11/23/20110.071000000.0750.070.075
PARAGON UNION BHDLong term bearish11/23/20110.22594000.240.2130.225
PINTARAS JAYA BHDLong term bearish11/23/20112.27520002.3042.3532.276
PREMIUM NUTRIENTS BHDLong term bearish11/23/20110.241500000.2460.2220.245
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish11/23/20110.37350000.3990.3620.386
TASEK CORPORATION BHDLong term bearish11/23/20117.9514007.9457.5437.981
VERSATILE CREATIVE BHDLong term bearish11/23/20110.1252146000.1270.1190.129
ABRIC BHDLong term bullish11/23/20110.3355373000.3160.2990.325
ASIA POLY HOLDINGS BHDLong term bullish11/23/20110.2520000.1710.1880.176
CARLSBERG BREWERY MALAYSIA BHDLong term bullish11/23/20117.2437007.0576.817.112
CHEETAH HOLDINGS BHDLong term bullish11/23/20110.491320000.4950.480.489
CHIN WELL HOLDINGS BHDLong term bullish11/23/20111.421530001.4071.3891.417
FAVELLE FAVCO BHDLong term bullish11/23/20111.233044001.1441.0361.197
GPA HOLDINGS BHDLong term bullish11/23/20110.08551187000.080.0750.082
HARRISONS HOLDINGS (M) BHDLong term bullish11/23/20113.441792003.4033.2783.398
HI-CITY BIOSCIENCE GROUP BHDLong term bullish11/23/20110.37122503000.2880.2920.342
HWA TAI INDUSTRIES BHDLong term bullish11/23/20110.59541000.5720.5210.558
JASA KITA BHDLong term bullish11/23/20110.1452110000.1390.130.143
KAMDAR GROUP(M)BHDLong term bullish11/23/20110.4152001000.3650.3490.371
KOTRA INDUSTRIES BHDLong term bullish11/23/20110.53230000.5160.5060.518
KUALA LUMPUR KEPONG BHDLong term bullish11/23/201121.3828040020.98320.86921.348
MEXTER TECHNOLOGY BHDLong term bullish11/23/20110.14515453000.1240.1240.117
OKA CORPORATION BHDLong term bullish11/23/20110.58141000.5270.5330.566
PDZ HOLDINGS BHDLong term bullish11/23/20110.085207816000.0730.0660.074
SERN KOU RESOURCES BHDLong term bullish11/23/20110.24640000.2250.2220.239
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish11/23/20112.9210002.82.7262.9
TECK GUAN PERDANA BHDLong term bullish11/23/20110.7240000.6970.7250.718
APB RESOURCES BHDMedium term bearish11/23/20110.92982000.9390.9310.989
BERJAYA CORPORATION BHDMedium term bearish11/23/20110.99556616001.0150.9961.089
BINTAI KINDEN CORPORATION BHDMedium term bearish11/23/20110.3950000.320.30.327
COCOALAND HOLDINGS BHDMedium term bearish11/23/20112500002.01522.13
HO WAH GENTING BHDMedium term bearish11/23/20110.3535341000.4010.3510.474
HYTEX INTEGRATED BHDMedium term bearish11/23/20110.165460000.1820.1740.18
INS BIOSCIENCE BHDMedium term bearish11/23/20110.14150000.1510.1480.185
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish11/23/20111.3140001.41.3371.406
KECK SENG (M) BHDMedium term bearish11/23/20113.73450003.7823.7524.391
KUCHAI DEVELOPMENT BHDMedium term bearish11/23/20110.88493000.90.8821.116
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish11/23/20110.255301000.2880.2560.316
LINGUI DEVELOPMENT BHDMedium term bearish11/23/20111.321000001.4311.3561.615
LNG RESOURCES BHDMedium term bearish11/23/20110.215270000.2180.2150.232
MAJUPERAK HOLDINGS BHDMedium term bearish11/23/20110.25685000.2820.2530.345
MITHRIL BHDMedium term bearish11/23/20110.055650000.060.0570.06
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish11/23/20111.1510001.2111.2051.243
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish11/23/20111.41180001.471.4231.549
PANTECH GROUP HOLDINGS BHDMedium term bearish11/23/20110.455240000.4770.4630.573
REDTONE INTERNATIONAL BHDMedium term bearish11/23/20110.2420909000.2740.2410.203
RESINTECH BHDMedium term bearish11/23/20110.335676000.3550.3530.416
SCOMI GROUP BHDMedium term bearish11/23/20110.2818479000.2950.2850.308
SHELL REFINING CO (F.O.M.) BHDMedium term bearish11/23/20119.513009.5959.58110.345
SIN CHEW MEDIA CORPORATION BHDMedium term bearish11/23/20111.05969001.0921.0521.117
SITT TATT BHDMedium term bearish11/23/20110.471421000.4840.4850.583
TA ENTERPRISE BHDMedium term bearish11/23/20110.5718199000.5860.5710.673
TENAGA NASIONAL BHDMedium term bearish11/23/20115.3725317005.7555.4276.046
TOP GLOVE CORPORATION BHDMedium term bearish11/23/20114.25867004.2974.2034.945
TOYO INK GROUP BHDMedium term bearish11/23/20111.3235001.3361.3351.534
YA HORNG ELECTRONIC (M) BHDMedium term bearish11/23/20110.472000.5070.470.648
YGL CONVERGENCE BHDMedium term bearish11/23/20110.20532018000.2330.2080.188
AJINOMOTO (M) BHDMedium term bullish11/23/20113.870003.7973.7783.993
ATLAN HOLDINGS BHDMedium term bullish11/23/20113.0820003.0833.0783.258
CAN-ONE BHDMedium term bullish11/23/201111000.9780.9771.005
COASTAL CONTRACTS BHDMedium term bullish11/23/20111.954502001.8811.8812.68
EURO HOLDINGS BHDMedium term bullish11/23/20110.225770000.2210.210.29
FOREMOST HOLDINGS BHDMedium term bullish11/23/20110.134551000.1350.130.125
G.A.BLUE INTERNATIONAL BHDMedium term bullish11/23/20110.28300000.2940.2640.284
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish11/23/20110.714854000.6990.7050.68
KYM HOLDINGS BHDMedium term bullish11/23/20111.621008001.5811.5992.081
LINEAR CORPORATION BHDMedium term bullish11/23/20110.0652720000.0680.0610.084
MINTYE INDUSTRIES BHDMedium term bullish11/23/20111.280001.1621.1671.224
MULTI-USAGE HOLDINGS BHDMedium term bullish11/23/20110.3320000.3230.3210.402
PANASONIC MANUFACTURING MALAYSIMedium term bullish11/23/201119.8770019.52119.60421.693
PASDEC HOLDINGS BHDMedium term bullish11/23/20110.395120000.3750.3680.422
PETRONAS DAGANGAN BHDMedium term bullish11/23/201116.3642390016.18716.3315.848
SELANGOR DREDGING BHDMedium term bullish11/23/20110.7820000.7190.6940.75
SUCCESS TRANSFORMER CORP BHDMedium term bullish11/23/20110.9251986500.8930.8941.002
UAC BHDMedium term bullish11/23/20112.9535002.9482.9223.169
UTUSAN MELAYU (M) BHDMedium term bullish11/23/20110.76522000.7570.730.811
WEIDA (M) BHDMedium term bullish11/23/20110.9751285000.9810.9551.025
YTL CEMENT BHDMedium term bullish11/23/20114.45233004.4984.4274.848
YUNG KONG GALVANISING INDUSTRIEMedium term bullish11/23/20110.4751455000.4250.4230.493
AFFIN HOLDINGS BHDShort term bearish11/23/20112.896157002.8972.7413.206
AIROCOM TECHNOLOGY BHDShort term bearish11/23/20110.07516441000.0750.0670.073
ANCOM BHDShort term bearish11/23/20110.36186070.3680.3470.404
AWC FACILITY SOLUTIONS BHDShort term bearish11/23/20110.235705000.2390.2290.253
BORNEO AQUA HARVEST BHDShort term bearish11/23/20110.42870000.4080.4250.475
CAB CAKARAN CORPORATION BHDShort term bearish11/23/20110.33100000.3360.330.316
CENTURY LOGISTICS HOLDINGS BHDShort term bearish11/23/20111.6570001.6641.6241.769
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish11/23/20111.0385001.0341.0061.008
D.B.E. GURNEY RESOURCES BHDShort term bearish11/23/20110.07538556000.0770.0690.092
DAYA MATERIALS BHDShort term bearish11/23/20110.1913190000.1930.180.211
DREAMGATE CORPORATION BHDShort term bearish11/23/20110.07518623000.0770.0680.083
FSBM HOLDINGS BHDShort term bearish11/23/20110.2620000.2610.2480.32
HAI-O ENTERPRISE BHDShort term bearish11/23/20111.88457001.9151.8132.112
HELP INTERNATIONAL CORPORATIONShort term bearish11/23/20111.738001.7061.7822.306
HEVEABOARD BHDShort term bearish11/23/20110.53535000.5440.5240.77
IJM CORPORATION BHDShort term bearish11/23/20115.6931226005.7475.46.02
INSAS BHDShort term bearish11/23/20110.485796000.490.4670.505
KBB RESOURCES BHDShort term bearish11/23/20110.2651350000.270.2980.298
KENCANA PETROLEUM BHDShort term bearish11/23/20112.613760002.6282.5612.688
KIAN JOO CAN FACTORY BHDShort term bearish11/23/20111.893394001.8991.8511.983
K-ONE TECHNOLOGY BHDShort term bearish11/23/20110.3253169000.330.2920.429
KULIM (M) BHDShort term bearish11/23/20113.495237003.5693.4684.425
KUMPULAN EUROPLUS BHDShort term bearish11/23/20111.042127001.0411.0241.181
MALAYAN FLOUR MILLS BHDShort term bearish11/23/20117.38208007.47.1516.69
MEDIA PRIMA BHDShort term bearish11/23/20112.516337002.5332.4312.62
MHC PLANTATIONS BHDShort term bearish11/23/20111.22130001.2611.1741.546
MULTI-PURPOSE HOLDINGS BHDShort term bearish11/23/20112.623846002.6222.5352.755
PAN MALAYSIA CAPITAL BHDShort term bearish11/23/20110.0859630000.0890.0830.104
PATIMAS COMPUTERS BHDShort term bearish11/23/20110.0625049000.0610.060.066
PENSONIC HOLDINGS BHDShort term bearish11/23/20110.54110000.5410.5330.614
PENTAMASTER CORPORATION BHDShort term bearish11/23/20110.231150000.240.2130.224
PETRA PERDANA BHDShort term bearish11/23/20110.71517405000.7290.6790.857
PLENITUDE BHDShort term bearish11/23/20111.9120001.9541.8912.034
QL RESOURCES BHDShort term bearish11/23/20112.91454002.912.8283.211
RCE CAPITAL BHDShort term bearish11/23/20110.4716517000.4760.4620.504
SMPC CORPORATION BHDShort term bearish11/23/20110.1840000.1810.1360.129
STS TECNIC BHDShort term bearish11/23/20112.710002.7412.642.591
SUNWAY INFRASTRUCTURE BHDShort term bearish11/23/20110.2551410000.2610.2450.287
TA ANN HOLDINGS BHDShort term bearish11/23/20114.75699004.7754.6625.46
TALAM CORPORATION BHDShort term bearish11/23/20110.0619876000.0640.060.075
TIME DOTCOM BHDShort term bearish11/23/20110.635117098000.6360.5680.72
VOIR HOLDINGS BHDShort term bearish11/23/20110.5250000.5040.5080.533
APOLLO FOOD HOLDINGS BHDShort term bullish11/23/20113.14173003.1353.0653.031
ASTRAL ASIA BHDShort term bullish11/23/20111.26208001.2551.1921.188
CLASSIC SCENIC BHDShort term bullish11/23/20110.75254000.7440.7520.754
COMINTEL CORPORATION BHDShort term bullish11/23/20110.181481000.1660.2120.184
CRESCENDO CORPORATION BHDShort term bullish11/23/20111.44110001.4291.4241.498
DOMINANT ENTERPRISE BHDShort term bullish11/23/20110.555101000.5350.5160.565
DUFU TECHNOLOGY CORP. BHDShort term bullish11/23/20110.362371000.3590.3410.363
FIMA CORPORATION BHDShort term bullish11/23/20115.78450005.7685.5895.99
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish11/23/20110.1192802000.1050.0890.083
GEORGE KENT (M) BHDShort term bullish11/23/20110.995000.9741.0081.113
GOODWAY INTEGRATED INDUSTRIES BShort term bullish11/23/20110.46100000.4560.4730.639
GUINNESS ANCHOR BHDShort term bullish11/23/201110.863030010.78710.3510.184
IFCA MSC BHDShort term bullish11/23/20110.087370000.0730.0640.064
IRM GROUP BHDShort term bullish11/23/20110.210000.1740.160.158
JAYCORP BHDShort term bullish11/23/20110.530000.4930.5030.57
KEN HOLDINGS BHDShort term bullish11/23/20111.05810001.0351.0071.073
KOBAY TECHNOLOGY BHDShort term bullish11/23/20110.82141000.7730.7410.759
KPS CONSORTIUM BHDShort term bullish11/23/20110.305650000.3030.2840.33
LEN CHEONG HOLDING BHDShort term bullish11/23/20110.163648000.1320.1190.119
MALAYSIAN PLANTATIONS BHDShort term bullish11/23/20113.4626109003.463.3763.27
METRONIC GLOBAL BHDShort term bullish11/23/20110.0457200000.0440.0390.046
NAIM INDAH CORPORATION BHDShort term bullish11/23/20110.0652302000.0560.0480.054
NEXTNATION COMMUNICATION BHDShort term bullish11/23/20110.06532928000.0610.0530.052
NTPM HOLDINGS BHDShort term bullish11/23/20110.505400000.5020.5050.531
SAAG CONSOLIDATED (M) BHDShort term bullish11/23/20110.075138760000.0750.0630.08
SCOPE INDUSTRIES BHDShort term bullish11/23/20110.115175000.110.0970.093
SKB SHUTTERS CORPORATION BHDShort term bullish11/23/20110.4520000.4440.4530.45
SMR TECHNOLOGIES BHDShort term bullish11/23/20110.161093000.1580.1490.131
TAI KWONG YOKOHAMA BHDShort term bullish11/23/20110.6880000.680.6880.701
THE MEDIA SHOPPE BHDShort term bullish11/23/20110.095132493000.090.0820.085
TIME ENGINEERING BHDShort term bullish11/23/20110.2789902000.2640.2480.375
TPC PLUS BHDShort term bullish11/23/20110.2852190000.2820.2580.241
TRANS-ASIA SHIPPING CORP BHDShort term bullish11/23/20111.6460001.5871.5211.53
WIJAYA BARU GLOBAL BHDShort term bullish11/23/20110.654478000.6350.6060.439

No comments:

Post a Comment