Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, November 4, 2011

Scan 3 Nov 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish11/3/20114.263879004.2284.2414.273
DAIBOCHI PLASTIC & PACKAGING INLong term bearish11/3/20112.630002.5662.5552.6
EMICO HOLDINGS BHDLong term bearish11/3/20110.191400000.190.1850.194
FARM'S BEST BHDLong term bearish11/3/20110.6651270000.6730.6580.689
G.A.BLUE INTERNATIONAL BHDLong term bearish11/3/20110.285600000.2790.2520.288
IFCA MSC BHDLong term bearish11/3/20110.06529105000.0620.0590.066
INDUSTRONICS BHDLong term bearish11/3/20110.38450000.4060.4240.395
KOTRA INDUSTRIES BHDLong term bearish11/3/20110.505102000.5110.5030.52
MENTIGA CORPORATION BHDLong term bearish11/3/20110.6850000.6260.6470.698
NWP HOLDINGS BHDLong term bearish11/3/20110.11579000.1240.120.111
PARAGON UNION BHDLong term bearish11/3/20110.21101000.2030.2020.221
PENTAMASTER CORPORATION BHDLong term bearish11/3/20110.2251350000.2080.2020.226
PERDUREN (M) BHDLong term bearish11/3/20110.7415000.7990.7960.816
PREMIUM NUTRIENTS BHDLong term bearish11/3/20110.241300000.2290.2140.249
RUBBEREX CORPORATION (M) BHDLong term bearish11/3/20110.72938000.6630.6430.727
SEAL INCORPORATED BHDLong term bearish11/3/20110.46950000.4350.4210.462
SUPERMAX CORPORATION BHDLong term bearish11/3/20113.6118264003.2132.9043.722
TH PLANTATIONS BHDLong term bearish11/3/20112.041415002.0142.0352.049
TRADEWINDS PLANTATION BHDLong term bearish11/3/20113.371261003.3233.313.386
WINSUN TECHNOLOGIES BHDLong term bearish11/3/20110.04539087000.0460.0460.047
BRITISH AMERICAN TOBACCO (M) BHLong term bullish11/3/201146.29310044.68544.30246.058
CHEETAH HOLDINGS BHDLong term bullish11/3/20110.49530000.4810.4710.492
DOMINANT ENTERPRISE BHDLong term bullish11/3/20110.575108000.5080.5090.569
DVM TECHNOLOGY BHDLong term bullish11/3/20110.085236274000.0770.0860.082
ECOFIRST CONSOLIDATED BHDLong term bullish11/3/20110.16523273000.1350.130.156
FAST TRACK SOLUTION HLDGS BHDLong term bullish11/3/20110.0851201000.0810.080.083
FORMIS RESOURCES BHDLong term bullish11/3/20110.85511136000.8460.7970.855
GEFUNG HOLDINGS BHDLong term bullish11/3/20110.175181000.1370.1350.163
GRAND CENTRAL ENTERPRISES BHDLong term bullish11/3/20110.6985000.6620.6490.657
KEY ASIC BHDLong term bullish11/3/20110.15717000.1360.1420.148
KRETAM HOLDINGS BHDLong term bullish11/3/20112.182002.0272.0752.071
MIKRO BHDLong term bullish11/3/20110.2110065000.190.1880.208
OCB BHDLong term bullish11/3/20110.55449000.5180.5070.502
QUALITY CONCRETE HOLDINGS BHDLong term bullish11/3/20111.36466001.3311.2921.299
SCOPE INDUSTRIES BHDLong term bullish11/3/20110.12220000.0960.090.095
SKP RESOURCES BHDLong term bullish11/3/20110.255720000.2560.250.252
TEJARI TECHNOLOGIES BHDLong term bullish11/3/20110.085811215040.0690.0570.078
AEON CO. (M) BHDMedium term bearish11/3/20117.03211006.9997.0586.64
AHMAD ZAKI RESOURCES BHDMedium term bearish11/3/20110.67460000.6680.6740.837
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish11/3/20110.84510000.8610.8590.921
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish11/3/20110.34170500.3350.340.388
ASIA FILE CORPORATION BHDMedium term bearish11/3/20113.6101003.6553.6244.038
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish11/3/20112.7130002.6992.7243.714
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish11/3/20117.1970213007.2757.2038.082
CAHYA MATA SARAWAK BHDMedium term bearish11/3/20111.955001.961.9522.293
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish11/3/20111.61129001.6291.6171.777
CUSCAPI BHDMedium term bearish11/3/20110.4452189000.4390.4460.362
CYMAO HOLDINGS BHDMedium term bearish11/3/20110.475190000.4690.4860.586
D.B.E. GURNEY RESOURCES BHDMedium term bearish11/3/20110.06517400000.0670.0650.099
EDARAN DIGITAL SYSTEMS BHDMedium term bearish11/3/20110.350000.3470.3470.373
EG INDUSTRIES BHDMedium term bearish11/3/20110.29100000.2910.2990.356
EVERGREEN FIBREBOARD BHDMedium term bearish11/3/20110.972530000.9740.9831.212
EXCEL FORCE MSC BHDMedium term bearish11/3/20110.261860000.270.2690.324
GADANG HOLDINGS BHDMedium term bearish11/3/20110.5951766000.6150.610.68
GRAND-FLO SOLUTION BHDMedium term bearish11/3/20110.395200000.3990.40.381
HOCK SENG LEE BHDMedium term bearish11/3/20111.372776001.3411.371.63
KUMPULAN FIMA BHDMedium term bearish11/3/20111.614441001.5891.6131.648
LB ALUMINIUM BHDMedium term bearish11/3/20110.39550000.4070.3980.432
LION CORPORATION BHDMedium term bearish11/3/20110.20523216000.2020.2070.269
MAA HOLDINGS BHDMedium term bearish11/3/20110.4954447000.4510.5010.808
MULPHA INTERNATIONAL BHDMedium term bearish11/3/20110.3952438000.3940.3910.483
PARAMOUNT CORPORATION BHDMedium term bearish11/3/20111.651177001.6711.6673.665
PNE PCB BHDMedium term bearish11/3/20110.2410000.2350.2480.351
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish11/3/20110.3920000.410.4010.432
POS MALAYSIA & SERVICES HOLDINGMedium term bearish11/3/20112.682530002.6782.6943.108
PUNCAK NIAGA HOLDINGS BHDMedium term bearish11/3/20111.179896001.2141.1811.877
SELANGOR PROPERTIES BHDMedium term bearish11/3/20113.3640003.323.3053.687
SIN HENG CHAN (MALAYA) BHDMedium term bearish11/3/20110.42540000.4170.4280.462
SITT TATT BHDMedium term bearish11/3/20110.47310000.4790.490.598
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish11/3/20110.2300000.2040.2010.248
SPK-SENTOSA CORPORATION BHDMedium term bearish11/3/20110.29253000.2880.3060.35
TA ENTERPRISE BHDMedium term bearish11/3/20110.56521249000.5790.5720.682
TEKALA CORPORATION BHDMedium term bearish11/3/20110.53500000.5370.540.652
TELEKOM MALAYSIA BHDMedium term bearish11/3/20114.1740876004.2134.1793.975
THREE-A RESOURCES BHDMedium term bearish11/3/20111.18750001.1881.2131.456
UCHI TECHNOLOGIES BHDMedium term bearish11/3/20111.21969001.2241.2131.32
UNISEM (M) BHDMedium term bearish11/3/20111.1345587001.1741.1861.639
UPA CORPORATION BHDMedium term bearish11/3/20111.2210001.2421.2421.358
WEIDA (M) BHDMedium term bearish11/3/20110.94200000.9680.9571.021
YEE LEE CORPORATION BHDMedium term bearish11/3/20110.86460000.8760.8630.959
A & M REALTY BHDMedium term bullish11/3/20110.425220000.4170.4240.47
AMANAH HARTA TANAH PNBMedium term bullish11/3/20111.0420001.0461.0331.029
ANALABS RESOURCES BHDMedium term bullish11/3/20111.4840001.4381.4731.552
APB RESOURCES BHDMedium term bullish11/3/20110.951020000.9380.9350.989
BCT TECHNOLOGY BHDMedium term bullish11/3/20110.0251470000.0230.0210.033
BERJAYA LAND BHDMedium term bullish11/3/20110.99190000.9720.9891.071
CAB CAKARAN CORPORATION BHDMedium term bullish11/3/20110.35500000.3210.3330.314
CAN-ONE BHDMedium term bullish11/3/20110.9852000.9750.9751.007
CONNECTCOUNTY HOLDINGS BHDMedium term bullish11/3/20110.15152653000.10.0980.074
DIJAYA CORPORATION BHDMedium term bullish11/3/20111.393534001.3461.3871.265
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish11/3/20110.095200000.0870.0860.103
GUNUNG CAPITAL BERHADMedium term bullish11/3/20110.6330000.5860.6020.717
HUNZA CONSOLIDATION BHDMedium term bullish11/3/20110.44100000.4020.3980.384
ISS CONSULTING SOLUTIONS BHDMedium term bullish11/3/20110.0614425000.060.0590.061
JOTECH HOLDINGS BHDMedium term bullish11/3/20110.1311200000.1260.1260.131
KOBAY TECHNOLOGY BHDMedium term bullish11/3/20110.7525000.7090.7240.753
KONSORTIUM TRANSNASIONAL BHDMedium term bullish11/3/20110.141460000.1360.1380.144
KUCHAI DEVELOPMENT BHDMedium term bullish11/3/20110.9200000.8750.891.16
LAY HONG BHDMedium term bullish11/3/20111.8363001.7881.7991.746
MBM RESOURCES BHDMedium term bullish11/3/20113.0718514003.0633.0543.115
MY E.G. SERVICES BHDMedium term bullish11/3/20110.62561257000.6190.6230.714
POH KONG HOLDINGS BHDMedium term bullish11/3/20110.41100000.4050.410.439
POLY GLASS FIBRE (M) BHDMedium term bullish11/3/20110.31100000.3170.3090.345
PORTRADE DOTCOM BHDMedium term bullish11/3/20110.0756001000.0690.0710.09
TOYO INK GROUP BHDMedium term bullish11/3/20111.341001.2961.3391.549
WAWASAN TKH HOLDINGS BHDMedium term bullish11/3/20110.08900000.0780.0770.1
ALAM MARITIM RESOURCES BHDShort term bearish11/3/20110.791530000.7930.7680.95
ALLIANZ MALAYSIA BHDShort term bearish11/3/20114.5529004.5724.6044.879
AMWAY (M) HOLDINGS BHDShort term bearish11/3/20118.68225008.7018.7718.953
APEX EQUITY HOLDINGS BHDShort term bearish11/3/20110.76561200.7660.7640.799
ASTRAL ASIA BHDShort term bearish11/3/20111.25360001.2561.1751.188
ATURMAJU RESOURCES BHDShort term bearish11/3/20110.58130000.5980.6230.66
BIMB HOLDINGS BHDShort term bearish11/3/20111.9412041002.0031.9381.771
BONIA CORPORATION BHDShort term bearish11/3/20111.6330001.6511.6151.72
DAMANSARA REALTY BHDShort term bearish11/3/20110.7154542000.7420.6170.565
DIALOG GROUP BHDShort term bearish11/3/20112.3341918002.3732.3262.419
EASTERN & ORIENTAL BHDShort term bearish11/3/20111.421705001.4241.4851.395
ECM LIBRA AVENUE BHDShort term bearish11/3/20110.775275000.7710.7930.845
GUH HOLDINGS BHDShort term bearish11/3/20111.16611001.1671.1471.193
HAP SENG CONSOLIDATED BHDShort term bearish11/3/20111.459540001.4581.384.281
HARBOUR-LINK GROUP BHDShort term bearish11/3/20110.9409000.9060.9210.98
HOVID BHDShort term bearish11/3/20110.24333000.2050.2080.22
INTEGRATED LOGISTICS BHDShort term bearish11/3/20110.705250000.7060.7220.895
JADI IMAGING HOLDINGS BHDShort term bearish11/3/20110.164000000.1610.1590.204
JERASIA CAPITAL BHDShort term bearish11/3/20110.3151000.3270.3070.308
KFC HOLDINGS (M) BHDShort term bearish11/3/20113.353864003.3563.5163.723
LBS BINA GROUP BHDShort term bearish11/3/20110.693385000.6980.7190.68
LII HEN INDUSTRIES BHDShort term bearish11/3/20110.74120000.7480.7671.004
MAGNI-TECH INDUSTRIES BHDShort term bearish11/3/20111.2440001.2441.2281.207
MALAYAN BANKING BHDShort term bearish11/3/20118.2235711008.2658.3618.67
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish11/3/20111.4120666001.4211.4431.678
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish11/3/20113.18190003.2083.2534.59
MALTON BHDShort term bearish11/3/20110.5848696000.5940.5410.609
OSK HOLDINGS BHDShort term bearish11/3/20111.731668001.7081.5541.665
PADIBERAS NASIONAL BHDShort term bearish11/3/20113.121310003.1553.0712.851
PBA HOLDINGS BHDShort term bearish11/3/20110.96570000.9690.960.955
PENSONIC HOLDINGS BHDShort term bearish11/3/20110.5320000.5320.530.61
PETRA PERDANA BHDShort term bearish11/3/20110.67517022000.6750.6690.875
PETRONAS DAGANGAN BHDShort term bearish11/3/201116.0418240016.15216.64915.585
PLENITUDE BHDShort term bearish11/3/20111.92110001.9251.882.045
PLUS EXPRESSWAYS BHDShort term bearish11/3/20114.3757184004.3724.3574.436
QSR BRANDS BHDShort term bearish11/3/20115.592310005.645.6535.65
RAMUNIA HOLDINGS BHDShort term bearish11/3/20110.37105164000.3810.390.492
RCE CAPITAL BHDShort term bearish11/3/20110.474707000.4720.4640.508
REDTONE INTERNATIONAL BHDShort term bearish11/3/20110.2841840000.2840.2210.199
SERSOL TECHNOLOGIES BHDShort term bearish11/3/20110.0958932000.0990.10.085
TIME ENGINEERING BHDShort term bearish11/3/20110.2564065000.2510.2430.385
WAH SEONG CORPORATION BHDShort term bearish11/3/20112.051037002.0552.0442.171
WHITE HORSE BHDShort term bearish11/3/20111.73310001.7511.7511.893
WIJAYA BARU GLOBAL BHDShort term bearish11/3/20110.579500000.590.6140.414
YEO HIAP SENG (M) BHDShort term bearish11/3/20111.7130001.7271.7741.688
YI-LAI BHDShort term bearish11/3/20110.83300000.830.8410.861
YLI HOLDINGS BHDShort term bearish11/3/20110.40559000.420.3830.47
ALIRAN IHSAN RESOURCES BHDShort term bullish11/3/20111.59101001.5751.5651.645
AMALGAMATED CONTAINERS BHDShort term bullish11/3/20115.583888005.5245.4765.645
A-RANK BHDShort term bullish11/3/20110.41302000.4040.3990.412
DREAMGATE CORPORATION BHDShort term bullish11/3/20110.0719168000.0660.0640.082
FUTUTECH BHDShort term bullish11/3/20110.505116000.5030.4910.475
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish11/3/20110.1199658000.1090.1150.126
OSK VENTURES INTERNATIONAL BHDShort term bullish11/3/20110.335685000.3160.3060.351
PJI HOLDINGS BHDShort term bullish11/3/20110.145117228000.1420.1380.165
SCAN ASSOCIATES BHDShort term bullish11/3/20110.0940804000.0890.0770.069
SUPER ENTERPRISE HOLDINGS BHDShort term bullish11/3/20110.745126000.740.7650.771
XIAN LENG HOLDINGS BHDShort term bullish11/3/20110.4700000.3870.40.459

No comments:

Post a Comment