Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BERJAYA LAND BHD | Long term bearish | 2/10/2016 | 0.7 | 4400 | 0.726 | 0.724 | 0.708 |
CENTURY BOND BHD | Long term bearish | 2/10/2016 | 1.43 | 91700 | 1.477 | 1.435 | 1.469 |
EASTERN & ORIENTAL BHD | Long term bearish | 2/10/2016 | 1.61 | 346700 | 1.486 | 1.496 | 1.647 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 2/10/2016 | 1.04 | 100000 | 1.013 | 1.041 | 1.058 |
GENTING BHD | Long term bearish | 2/10/2016 | 7.76 | 1664200 | 7.455 | 7.293 | 7.768 |
GREENYIELD BHD | Long term bearish | 2/10/2016 | 0.22 | 83200 | 0.22 | 0.229 | 0.224 |
JERASIA CAPITAL BHD | Long term bearish | 2/10/2016 | 0.72 | 81400 | 0.76 | 0.766 | 0.732 |
JOBSTREET CORPORATION BHD | Long term bearish | 2/10/2016 | 1.81 | 22000 | 1.867 | 1.91 | 1.818 |
LBI CAPITAL BHD | Long term bearish | 2/10/2016 | 1.33 | 4400 | 1.386 | 1.407 | 1.392 |
LCTH CORPORATION BHD | Long term bearish | 2/10/2016 | 0.615 | 586500 | 0.674 | 0.718 | 0.622 |
LONDON BISCUITS BHD | Long term bearish | 2/10/2016 | 0.8 | 58800 | 0.795 | 0.814 | 0.802 |
MALAYSIA AIRPORT HOLDINGS BHD | Long term bearish | 2/10/2016 | 5.63 | 79000 | 5.785 | 5.612 | 5.707 |
MERGE ENERGY BHD | Long term bearish | 2/10/2016 | 0.36 | 5000 | 0.385 | 0.387 | 0.378 |
MIECO CHIPBOARD BHD | Long term bearish | 2/10/2016 | 0.91 | 277500 | 0.954 | 1.047 | 0.911 |
PUBLIC BANK BHD | Long term bearish | 2/10/2016 | 18.48 | 5815300 | 18.277 | 18.303 | 18.507 |
SANBUMI HOLDINGS BHD | Long term bearish | 2/10/2016 | 0.12 | 200 | 0.126 | 0.125 | 0.13 |
TANAH EMAS CORPORATION BHD | Long term bearish | 2/10/2016 | 1.5 | 10000 | 1.491 | 1.532 | 1.507 |
TOWER REAL ESTATE INVESTMENT TR | Long term bearish | 2/10/2016 | 1.2 | 11900 | 1.216 | 1.205 | 1.208 |
BERJAYA CORPORATION BHD | Long term bullish | 2/10/2016 | 0.4 | 16860100 | 0.366 | 0.369 | 0.393 |
BINTULU PORT HOLDINGS BHD | Long term bullish | 2/10/2016 | 7.1 | 25600 | 6.957 | 7.02 | 6.903 |
CLASSIC SCENIC BHD | Long term bullish | 2/10/2016 | 1.24 | 14600 | 1.223 | 1.22 | 1.24 |
EQUATOR LIFE SCIENCE BHD | Long term bullish | 2/10/2016 | 0.48 | 106600 | 0.455 | 0.48 | 0.462 |
HARVEST COURT INDUSTRIES BHD | Long term bullish | 2/10/2016 | 0.195 | 806500 | 0.174 | 0.182 | 0.192 |
ICAPITAL.BIZ BHD | Long term bullish | 2/10/2016 | 2.3 | 13000 | 2.262 | 2.289 | 2.28 |
LION FOREST INDUSTRIES BHD | Long term bullish | 2/10/2016 | 0.67 | 18000 | 0.663 | 0.667 | 0.665 |
PW CONSOLIDATED BHD | Long term bullish | 2/10/2016 | 1.28 | 93400 | 1.268 | 1.277 | 1.249 |
TRIPLC BHD | Long term bullish | 2/10/2016 | 1.2 | 10000 | 1.202 | 1.264 | 1.188 |
APEX HEALTHCARE BHD | Medium term bearish | 2/10/2016 | 3.51 | 12000 | 3.678 | 3.679 | 3.901 |
BERJAYA SPORTS TOTO BHD | Medium term bearish | 2/10/2016 | 3.03 | 330200 | 3.03 | 3.049 | 3.166 |
DIALOG GROUP BHD | Medium term bearish | 2/10/2016 | 1.56 | 854700 | 1.549 | 1.57 | 1.598 |
EKOWOOD INTERNATIONAL BHD | Medium term bearish | 2/10/2016 | 0.2 | 68900 | 0.2 | 0.202 | 0.207 |
EMICO HOLDINGS BHD | Medium term bearish | 2/10/2016 | 0.31 | 852100 | 0.344 | 0.315 | 0.247 |
GADANG HOLDINGS BHD | Medium term bearish | 2/10/2016 | 2.11 | 454200 | 2.274 | 2.161 | 1.635 |
GAMUDA BHD | Medium term bearish | 2/10/2016 | 4.5 | 457100 | 4.522 | 4.533 | 4.682 |
GPA HOLDINGS BHD | Medium term bearish | 2/10/2016 | 0.09 | 213100 | 0.093 | 0.094 | 0.101 |
GSB GROUP BHD | Medium term bearish | 2/10/2016 | 0.105 | 386000 | 0.112 | 0.11 | 0.098 |
GUAN CHONG BHD | Medium term bearish | 2/10/2016 | 1.27 | 83700 | 1.375 | 1.284 | 0.946 |
HOCK SENG LEE BHD | Medium term bearish | 2/10/2016 | 1.91 | 35100 | 1.94 | 1.921 | 1.847 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bearish | 2/10/2016 | 13.64 | 82500 | 13.578 | 13.736 | 14.684 |
JASA KITA BHD | Medium term bearish | 2/10/2016 | 0.145 | 56000 | 0.148 | 0.15 | 0.158 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 2/10/2016 | 8.87 | 351700 | 8.823 | 8.888 | 9.148 |
LNG RESOURCES BHD | Medium term bearish | 2/10/2016 | 0.145 | 40000 | 0.149 | 0.147 | 0.162 |
MAJUPERAK HOLDINGS BHD | Medium term bearish | 2/10/2016 | 0.29 | 1200 | 0.311 | 0.315 | 0.342 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bearish | 2/10/2016 | 2.51 | 56200 | 2.472 | 2.512 | 2.623 |
PPB GROUP BHD | Medium term bearish | 2/10/2016 | 15.68 | 138000 | 16.026 | 15.802 | 15.47 |
RCE CAPITAL BHD | Medium term bearish | 2/10/2016 | 0.265 | 842200 | 0.264 | 0.267 | 0.313 |
SATANG HOLDINGS BHD | Medium term bearish | 2/10/2016 | 0.565 | 236700 | 0.569 | 0.577 | 0.586 |
SCANWOLF CORPORATION BHD | Medium term bearish | 2/10/2016 | 0.34 | 451400 | 0.361 | 0.341 | 0.432 |
SELANGOR DREDGING BHD | Medium term bearish | 2/10/2016 | 0.905 | 139900 | 0.927 | 0.939 | 0.957 |
THONG GUAN INDUSTRIES BHD | Medium term bearish | 2/10/2016 | 2.94 | 59500 | 3.112 | 2.964 | 2.2 |
UNITED MALACCA BHD | Medium term bearish | 2/10/2016 | 5.9 | 3000 | 5.956 | 5.968 | 6.037 |
YTL CORPORATION BHD | Medium term bearish | 2/10/2016 | 1.52 | 1772800 | 1.531 | 1.527 | 1.557 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 2/10/2016 | 0.87 | 109200 | 0.862 | 0.864 | 0.874 |
CCM DUOPHARMA BIOTECH BHD | Medium term bullish | 2/10/2016 | 2.65 | 37900 | 2.617 | 2.639 | 2.922 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 2/10/2016 | 0.085 | 1936100 | 0.08 | 0.082 | 0.074 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 2/10/2016 | 0.31 | 10000 | 0.271 | 0.276 | 0.312 |
GUINNESS ANCHOR BHD | Medium term bullish | 2/10/2016 | 13.58 | 13500 | 13.265 | 13.563 | 13.988 |
HONG LEONG INDUSTRIES BHD | Medium term bullish | 2/10/2016 | 5.94 | 12000 | 5.741 | 5.898 | 5.337 |
HUBLINE BHD | Medium term bullish | 2/10/2016 | 0.01 | 7550000 | 0.009 | 0.01 | 0.015 |
KUMPULAN JETSON BHD | Medium term bullish | 2/10/2016 | 0.275 | 785900 | 0.242 | 0.249 | 0.326 |
LIEN HOE CORPORATION BHD | Medium term bullish | 2/10/2016 | 0.26 | 120000 | 0.257 | 0.256 | 0.289 |
LION CORPORATION BHD | Medium term bullish | 2/10/2016 | 0.04 | 9600 | 0.038 | 0.039 | 0.043 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bullish | 2/10/2016 | 0.38 | 6000 | 0.371 | 0.372 | 0.489 |
PACIFIC & ORIENT BHD | Medium term bullish | 2/10/2016 | 1.43 | 15000 | 1.424 | 1.424 | 1.408 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 2/10/2016 | 0.305 | 8000 | 0.303 | 0.302 | 0.307 |
SKP RESOURCES BHD | Medium term bullish | 2/10/2016 | 1.36 | 245400 | 1.367 | 1.358 | 1.27 |
TENAGA NASIONAL BHD | Medium term bullish | 2/10/2016 | 13.2 | 6539700 | 13.092 | 13.19 | 12.795 |
TEXCHEM RESOURCES BHD | Medium term bullish | 2/10/2016 | 1.7 | 53400 | 1.678 | 1.661 | 1.545 |
ZECON BHD | Medium term bullish | 2/10/2016 | 0.79 | 306500 | 0.762 | 0.758 | 0.71 |
B.I.G. INDUSTRIES BHD | Short term bearish | 2/10/2016 | 0.66 | 377400 | 0.68 | 0.621 | 0.471 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 2/10/2016 | 56.06 | 47900 | 56.313 | 56.058 | 61.03 |
CN ASIA CORPORATION BHD | Short term bearish | 2/10/2016 | 0.26 | 30000 | 0.26 | 0.271 | 0.346 |
CYCLE & CARRIAGE BINTANG BHD | Short term bearish | 2/10/2016 | 3.5 | 34500 | 3.518 | 3.356 | 2.882 |
DELEUM BHD | Short term bearish | 2/10/2016 | 0.97 | 64500 | 0.983 | 1.06 | 1.286 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 2/10/2016 | 0.535 | 928300 | 0.544 | 0.497 | 0.373 |
EKSONS CORPORATION BHD | Short term bearish | 2/10/2016 | 1.13 | 58500 | 1.166 | 1.218 | 1.301 |
FITTERS DIVERSIFIED BHD | Short term bearish | 2/10/2016 | 0.45 | 162500 | 0.457 | 0.47 | 0.534 |
GLOMAC BHD | Short term bearish | 2/10/2016 | 0.83 | 2000 | 0.834 | 0.871 | 0.866 |
IGB CORPORATION BHD | Short term bearish | 2/10/2016 | 2.28 | 14900 | 2.288 | 2.294 | 2.597 |
JOHN MASTER INDUSTRIES BHD | Short term bearish | 2/10/2016 | 0.04 | 5000 | 0.044 | 0.047 | 0.051 |
KAF-SEAGROATT & CAMPBELL BHD | Short term bearish | 2/10/2016 | 2.5 | 2500 | 2.505 | 2.53 | 2.288 |
KKB ENGINEERING BHD | Short term bearish | 2/10/2016 | 1.71 | 20200 | 1.712 | 1.662 | 1.669 |
KPJ HEALTHCARE BHD | Short term bearish | 2/10/2016 | 4.31 | 79700 | 4.339 | 4.292 | 4.255 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 2/10/2016 | 22.96 | 361100 | 23.068 | 22.854 | 22.224 |
KUCHAI DEVELOPMENT BHD | Short term bearish | 2/10/2016 | 1.2 | 2000 | 1.245 | 1.26 | 1.286 |
MALAYAN FLOUR MILLS BHD | Short term bearish | 2/10/2016 | 1.26 | 5000 | 1.275 | 1.29 | 1.342 |
MELATI EHSAN HOLDINGS BHD | Short term bearish | 2/10/2016 | 0.8 | 2000 | 0.814 | 0.854 | 0.996 |
MHC PLANTATIONS BHD | Short term bearish | 2/10/2016 | 0.94 | 30200 | 0.94 | 0.926 | 0.936 |
MIKRO BHD | Short term bearish | 2/10/2016 | 0.515 | 541500 | 0.538 | 0.459 | 0.4 |
P.I.E. INDUSTRIAL BHD | Short term bearish | 2/10/2016 | 10.14 | 8800 | 10.196 | 9.704 | 7.394 |
PCCS GROUP BHD | Short term bearish | 2/10/2016 | 0.76 | 4700 | 0.77 | 0.724 | 0.5 |
SINO HUA-AN INTERNATIONAL BHD | Short term bearish | 2/10/2016 | 0.045 | 105000 | 0.049 | 0.054 | 0.068 |
SMR TECHNOLOGIES BHD | Short term bearish | 2/10/2016 | 0.22 | 617600 | 0.225 | 0.257 | 0.315 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 2/10/2016 | 0.37 | 90000 | 0.372 | 0.384 | 0.348 |
SPRITZER BHD | Short term bearish | 2/10/2016 | 2.3 | 31000 | 2.322 | 2.214 | 1.987 |
STEMLIFE BHD | Short term bearish | 2/10/2016 | 0.45 | 5000 | 0.45 | 0.446 | 0.395 |
SUMATEC RESOURCES BHD | Short term bearish | 2/10/2016 | 0.11 | 5342700 | 0.112 | 0.122 | 0.159 |
SUNWAY INFRASTRUCTURE BHD | Short term bearish | 2/10/2016 | 0.355 | 60000 | 0.359 | 0.402 | 0.457 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 2/10/2016 | 2.18 | 15700 | 2.224 | 2.365 | 2.303 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 2/10/2016 | 3.83 | 47000 | 3.833 | 3.819 | 5.263 |
TALAM CORPORATION BHD | Short term bearish | 2/10/2016 | 0.05 | 230000 | 0.054 | 0.057 | 0.063 |
TANJUNG OFFSHORE BHD | Short term bearish | 2/10/2016 | 0.305 | 5000 | 0.324 | 0.339 | 0.398 |
TOMYPAK HOLDINGS BHD | Short term bearish | 2/10/2016 | 2.51 | 62600 | 2.522 | 2.577 | 2.058 |
VIZTEL SOLUTIONS BHD | Short term bearish | 2/10/2016 | 0.185 | 203000 | 0.193 | 0.202 | 0.252 |
WCT ENGINEERING BHD | Short term bearish | 2/10/2016 | 1.58 | 1456000 | 1.6 | 1.563 | 1.492 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 2/10/2016 | 1.42 | 988100 | 1.436 | 1.465 | 1.543 |
ADVENTA BHD | Short term bullish | 2/10/2016 | 0.95 | 135000 | 0.935 | 0.954 | 0.958 |
AMTEL HOLDINGS BHD | Short term bullish | 2/10/2016 | 0.75 | 22000 | 0.746 | 0.776 | 0.832 |
BIO OSMO BHD | Short term bullish | 2/10/2016 | 0.05 | 8500 | 0.048 | 0.051 | 0.064 |
BOUSTEAD HOLDINGS BHD | Short term bullish | 2/10/2016 | 4 | 85800 | 3.997 | 4.021 | 4.108 |
CNI HOLDINGS BHD | Short term bullish | 2/10/2016 | 0.09 | 100600 | 0.087 | 0.085 | 0.082 |
DAIMAN DEVELOPMENT BHD | Short term bullish | 2/10/2016 | 2.16 | 32000 | 2.159 | 2.225 | 2.325 |
ENGTEX GROUP BHD | Short term bullish | 2/10/2016 | 1.27 | 77800 | 1.267 | 1.241 | 1.139 |
EP MANUFACTURING BHD | Short term bullish | 2/10/2016 | 0.7 | 1000 | 0.692 | 0.705 | 0.743 |
ES CERAMICS TECHNOLOGY BHD | Short term bullish | 2/10/2016 | 0.545 | 6520400 | 0.521 | 0.483 | 0.372 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 2/10/2016 | 0.915 | 29800 | 0.912 | 0.895 | 0.755 |
GUOCOLAND (MALAYSIA) BHD | Short term bullish | 2/10/2016 | 1.15 | 15600 | 1.128 | 1.253 | 1.246 |
HUP SENG INDUSTRIES BHD | Short term bullish | 2/10/2016 | 1.28 | 140500 | 1.274 | 1.301 | 1.203 |
ISS CONSULTING SOLUTIONS BHD | Short term bullish | 2/10/2016 | 0.065 | 3394800 | 0.063 | 0.07 | 0.076 |
KNM GROUP BHD | Short term bullish | 2/10/2016 | 0.47 | 5170600 | 0.469 | 0.494 | 0.541 |
KUMPULAN POWERNET BHD | Short term bullish | 2/10/2016 | 0.51 | 13000 | 0.509 | 0.493 | 0.483 |
MEGA FIRST CORPORATION BHD | Short term bullish | 2/10/2016 | 2.32 | 1000 | 2.316 | 2.409 | 2.374 |
POH KONG HOLDINGS BHD | Short term bullish | 2/10/2016 | 0.52 | 327200 | 0.505 | 0.521 | 0.487 |
RIMBUNAN SAWIT BHD | Short term bullish | 2/10/2016 | 0.55 | 175900 | 0.543 | 0.529 | 0.524 |
TIME DOTCOM BHD | Short term bullish | 2/10/2016 | 7.56 | 40300 | 7.516 | 7.264 | 6.666 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, February 10, 2016
Scan 10 Feb 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment