Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 10, 2016

Scan 10 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA LAND BHDLong term bearish2/10/20160.744000.7260.7240.708
CENTURY BOND BHDLong term bearish2/10/20161.43917001.4771.4351.469
EASTERN & ORIENTAL BHDLong term bearish2/10/20161.613467001.4861.4961.647
FACB INDUSTRIES INCORPORATED BHLong term bearish2/10/20161.041000001.0131.0411.058
GENTING BHDLong term bearish2/10/20167.7616642007.4557.2937.768
GREENYIELD BHDLong term bearish2/10/20160.22832000.220.2290.224
JERASIA CAPITAL BHDLong term bearish2/10/20160.72814000.760.7660.732
JOBSTREET CORPORATION BHDLong term bearish2/10/20161.81220001.8671.911.818
LBI CAPITAL BHDLong term bearish2/10/20161.3344001.3861.4071.392
LCTH CORPORATION BHDLong term bearish2/10/20160.6155865000.6740.7180.622
LONDON BISCUITS BHDLong term bearish2/10/20160.8588000.7950.8140.802
MALAYSIA AIRPORT HOLDINGS BHDLong term bearish2/10/20165.63790005.7855.6125.707
MERGE ENERGY BHDLong term bearish2/10/20160.3650000.3850.3870.378
MIECO CHIPBOARD BHDLong term bearish2/10/20160.912775000.9541.0470.911
PUBLIC BANK BHDLong term bearish2/10/201618.48581530018.27718.30318.507
SANBUMI HOLDINGS BHDLong term bearish2/10/20160.122000.1260.1250.13
TANAH EMAS CORPORATION BHDLong term bearish2/10/20161.5100001.4911.5321.507
TOWER REAL ESTATE INVESTMENT TRLong term bearish2/10/20161.2119001.2161.2051.208
BERJAYA CORPORATION BHDLong term bullish2/10/20160.4168601000.3660.3690.393
BINTULU PORT HOLDINGS BHDLong term bullish2/10/20167.1256006.9577.026.903
CLASSIC SCENIC BHDLong term bullish2/10/20161.24146001.2231.221.24
EQUATOR LIFE SCIENCE BHDLong term bullish2/10/20160.481066000.4550.480.462
HARVEST COURT INDUSTRIES BHDLong term bullish2/10/20160.1958065000.1740.1820.192
ICAPITAL.BIZ BHDLong term bullish2/10/20162.3130002.2622.2892.28
LION FOREST INDUSTRIES BHDLong term bullish2/10/20160.67180000.6630.6670.665
PW CONSOLIDATED BHDLong term bullish2/10/20161.28934001.2681.2771.249
TRIPLC BHDLong term bullish2/10/20161.2100001.2021.2641.188
APEX HEALTHCARE BHDMedium term bearish2/10/20163.51120003.6783.6793.901
BERJAYA SPORTS TOTO BHDMedium term bearish2/10/20163.033302003.033.0493.166
DIALOG GROUP BHDMedium term bearish2/10/20161.568547001.5491.571.598
EKOWOOD INTERNATIONAL BHDMedium term bearish2/10/20160.2689000.20.2020.207
EMICO HOLDINGS BHDMedium term bearish2/10/20160.318521000.3440.3150.247
GADANG HOLDINGS BHDMedium term bearish2/10/20162.114542002.2742.1611.635
GAMUDA BHDMedium term bearish2/10/20164.54571004.5224.5334.682
GPA HOLDINGS BHDMedium term bearish2/10/20160.092131000.0930.0940.101
GSB GROUP BHDMedium term bearish2/10/20160.1053860000.1120.110.098
GUAN CHONG BHDMedium term bearish2/10/20161.27837001.3751.2840.946
HOCK SENG LEE BHDMedium term bearish2/10/20161.91351001.941.9211.847
HONG LEONG FINANCIAL GROUP BHDMedium term bearish2/10/201613.648250013.57813.73614.684
JASA KITA BHDMedium term bearish2/10/20160.145560000.1480.150.158
LAFARGE MALAYAN CEMENT BHDMedium term bearish2/10/20168.873517008.8238.8889.148
LNG RESOURCES BHDMedium term bearish2/10/20160.145400000.1490.1470.162
MAJUPERAK HOLDINGS BHDMedium term bearish2/10/20160.2912000.3110.3150.342
MULTI-PURPOSE HOLDINGS BHDMedium term bearish2/10/20162.51562002.4722.5122.623
PPB GROUP BHDMedium term bearish2/10/201615.6813800016.02615.80215.47
RCE CAPITAL BHDMedium term bearish2/10/20160.2658422000.2640.2670.313
SATANG HOLDINGS BHDMedium term bearish2/10/20160.5652367000.5690.5770.586
SCANWOLF CORPORATION BHDMedium term bearish2/10/20160.344514000.3610.3410.432
SELANGOR DREDGING BHDMedium term bearish2/10/20160.9051399000.9270.9390.957
THONG GUAN INDUSTRIES BHDMedium term bearish2/10/20162.94595003.1122.9642.2
UNITED MALACCA BHDMedium term bearish2/10/20165.930005.9565.9686.037
YTL CORPORATION BHDMedium term bearish2/10/20161.5217728001.5311.5271.557
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish2/10/20160.871092000.8620.8640.874
CCM DUOPHARMA BIOTECH BHDMedium term bullish2/10/20162.65379002.6172.6392.922
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish2/10/20160.08519361000.080.0820.074
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish2/10/20160.31100000.2710.2760.312
GUINNESS ANCHOR BHDMedium term bullish2/10/201613.581350013.26513.56313.988
HONG LEONG INDUSTRIES BHDMedium term bullish2/10/20165.94120005.7415.8985.337
HUBLINE BHDMedium term bullish2/10/20160.0175500000.0090.010.015
KUMPULAN JETSON BHDMedium term bullish2/10/20160.2757859000.2420.2490.326
LIEN HOE CORPORATION BHDMedium term bullish2/10/20160.261200000.2570.2560.289
LION CORPORATION BHDMedium term bullish2/10/20160.0496000.0380.0390.043
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish2/10/20160.3860000.3710.3720.489
PACIFIC & ORIENT BHDMedium term bullish2/10/20161.43150001.4241.4241.408
SDKM FIBRES WIRES & CABLES BHDMedium term bullish2/10/20160.30580000.3030.3020.307
SKP RESOURCES BHDMedium term bullish2/10/20161.362454001.3671.3581.27
TENAGA NASIONAL BHDMedium term bullish2/10/201613.2653970013.09213.1912.795
TEXCHEM RESOURCES BHDMedium term bullish2/10/20161.7534001.6781.6611.545
ZECON BHDMedium term bullish2/10/20160.793065000.7620.7580.71
B.I.G. INDUSTRIES BHDShort term bearish2/10/20160.663774000.680.6210.471
BRITISH AMERICAN TOBACCO (M) BHShort term bearish2/10/201656.064790056.31356.05861.03
CN ASIA CORPORATION BHDShort term bearish2/10/20160.26300000.260.2710.346
CYCLE & CARRIAGE BINTANG BHDShort term bearish2/10/20163.5345003.5183.3562.882
DELEUM BHDShort term bearish2/10/20160.97645000.9831.061.286
DUFU TECHNOLOGY CORP. BHDShort term bearish2/10/20160.5359283000.5440.4970.373
EKSONS CORPORATION BHDShort term bearish2/10/20161.13585001.1661.2181.301
FITTERS DIVERSIFIED BHDShort term bearish2/10/20160.451625000.4570.470.534
GLOMAC BHDShort term bearish2/10/20160.8320000.8340.8710.866
IGB CORPORATION BHDShort term bearish2/10/20162.28149002.2882.2942.597
JOHN MASTER INDUSTRIES BHDShort term bearish2/10/20160.0450000.0440.0470.051
KAF-SEAGROATT & CAMPBELL BHDShort term bearish2/10/20162.525002.5052.532.288
KKB ENGINEERING BHDShort term bearish2/10/20161.71202001.7121.6621.669
KPJ HEALTHCARE BHDShort term bearish2/10/20164.31797004.3394.2924.255
KUALA LUMPUR KEPONG BHDShort term bearish2/10/201622.9636110023.06822.85422.224
KUCHAI DEVELOPMENT BHDShort term bearish2/10/20161.220001.2451.261.286
MALAYAN FLOUR MILLS BHDShort term bearish2/10/20161.2650001.2751.291.342
MELATI EHSAN HOLDINGS BHDShort term bearish2/10/20160.820000.8140.8540.996
MHC PLANTATIONS BHDShort term bearish2/10/20160.94302000.940.9260.936
MIKRO BHDShort term bearish2/10/20160.5155415000.5380.4590.4
P.I.E. INDUSTRIAL BHDShort term bearish2/10/201610.14880010.1969.7047.394
PCCS GROUP BHDShort term bearish2/10/20160.7647000.770.7240.5
SINO HUA-AN INTERNATIONAL BHDShort term bearish2/10/20160.0451050000.0490.0540.068
SMR TECHNOLOGIES BHDShort term bearish2/10/20160.226176000.2250.2570.315
SOLUTION ENGINEERING HOLDINGS BShort term bearish2/10/20160.37900000.3720.3840.348
SPRITZER BHDShort term bearish2/10/20162.3310002.3222.2141.987
STEMLIFE BHDShort term bearish2/10/20160.4550000.450.4460.395
SUMATEC RESOURCES BHDShort term bearish2/10/20160.1153427000.1120.1220.159
SUNWAY INFRASTRUCTURE BHDShort term bearish2/10/20160.355600000.3590.4020.457
SURIA CAPITAL HOLDINGS BHDShort term bearish2/10/20162.18157002.2242.3652.303
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish2/10/20163.83470003.8333.8195.263
TALAM CORPORATION BHDShort term bearish2/10/20160.052300000.0540.0570.063
TANJUNG OFFSHORE BHDShort term bearish2/10/20160.30550000.3240.3390.398
TOMYPAK HOLDINGS BHDShort term bearish2/10/20162.51626002.5222.5772.058
VIZTEL SOLUTIONS BHDShort term bearish2/10/20160.1852030000.1930.2020.252
WCT ENGINEERING BHDShort term bearish2/10/20161.5814560001.61.5631.492
YTL POWER INTERNATIONAL BHDShort term bearish2/10/20161.429881001.4361.4651.543
ADVENTA BHDShort term bullish2/10/20160.951350000.9350.9540.958
AMTEL HOLDINGS BHDShort term bullish2/10/20160.75220000.7460.7760.832
BIO OSMO BHDShort term bullish2/10/20160.0585000.0480.0510.064
BOUSTEAD HOLDINGS BHDShort term bullish2/10/20164858003.9974.0214.108
CNI HOLDINGS BHDShort term bullish2/10/20160.091006000.0870.0850.082
DAIMAN DEVELOPMENT BHDShort term bullish2/10/20162.16320002.1592.2252.325
ENGTEX GROUP BHDShort term bullish2/10/20161.27778001.2671.2411.139
EP MANUFACTURING BHDShort term bullish2/10/20160.710000.6920.7050.743
ES CERAMICS TECHNOLOGY BHDShort term bullish2/10/20160.54565204000.5210.4830.372
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish2/10/20160.915298000.9120.8950.755
GUOCOLAND (MALAYSIA) BHDShort term bullish2/10/20161.15156001.1281.2531.246
HUP SENG INDUSTRIES BHDShort term bullish2/10/20161.281405001.2741.3011.203
ISS CONSULTING SOLUTIONS BHDShort term bullish2/10/20160.06533948000.0630.070.076
KNM GROUP BHDShort term bullish2/10/20160.4751706000.4690.4940.541
KUMPULAN POWERNET BHDShort term bullish2/10/20160.51130000.5090.4930.483
MEGA FIRST CORPORATION BHDShort term bullish2/10/20162.3210002.3162.4092.374
POH KONG HOLDINGS BHDShort term bullish2/10/20160.523272000.5050.5210.487
RIMBUNAN SAWIT BHDShort term bullish2/10/20160.551759000.5430.5290.524
TIME DOTCOM BHDShort term bullish2/10/20167.56403007.5167.2646.666

No comments:

Post a Comment