Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 16, 2016

Scan 16 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COMPUGATES HOLDINGS BHDLong term bearish2/16/20160.04582716000.0470.0460.047
HEKTAR REAL ESTATE INVESTMENT TLong term bearish2/16/20161.51965001.5171.5261.516
INTEGRATED LOGISTICS BHDLong term bearish2/16/20160.79567000.7950.8030.815
MATRIX INTERNATIONAL BHDLong term bearish2/16/20160.80530000.8030.8060.817
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish2/16/20161.221940001.2191.3141.227
TOWER REAL ESTATE INVESTMENT TRLong term bearish2/16/20161.2275001.2181.2091.206
TOYO INK GROUP BHDLong term bearish2/16/20160.58200000.6490.6230.624
VITROX CORPORATION BHDLong term bearish2/16/20163.2990003.3133.3423.263
CENTURY BOND BHDLong term bullish2/16/20161.47554001.4361.4321.467
CEPATWAWASAN GROUP BHDLong term bullish2/16/20160.78536000.7420.7420.767
CHEETAH HOLDINGS BHDLong term bullish2/16/20160.455000.40.410.434
DVM TECHNOLOGY BHDLong term bullish2/16/20160.057751000.0430.0440.05
EKOWOOD INTERNATIONAL BHDLong term bullish2/16/20160.216650000.20.2020.206
GENTING BHDLong term bullish2/16/20168.0236799007.5617.3397.748
GOLDEN PHAROS BHDLong term bullish2/16/20160.421182000.4430.4430.417
GUINNESS ANCHOR BHDLong term bullish2/16/201614.14070013.43713.52113.967
JERASIA CAPITAL BHDLong term bullish2/16/20160.74709000.7420.7610.736
KARYON INDUSTRIES BHDLong term bullish2/16/20160.1951886000.1890.1940.192
KOBAY TECHNOLOGY BHDLong term bullish2/16/20161.51736001.5671.9231.428
LAFARGE MALAYAN CEMENT BHDLong term bullish2/16/20169.22815008.9118.8779.128
LATITUDE TREE HOLDINGS BHDLong term bullish2/16/20166.87905007.087.3196.783
MAGNI-TECH INDUSTRIES BHDLong term bullish2/16/20164.251351004.2494.2584.184
MEDIA PRIMA BHDLong term bullish2/16/20161.365154001.3021.321.36
M-MODE BHDLong term bullish2/16/20160.4351158000.4410.4680.435
PERDUREN (M) BHDLong term bullish2/16/20162.35470002.072.2322.207
PLASTRADE TECHNOLOGY BHDLong term bullish2/16/20160.135425000.1320.1310.133
RELIANCE PACIFIC BHDLong term bullish2/16/20160.395472000.3940.3930.38
SANBUMI HOLDINGS BHDLong term bullish2/16/20160.13566000.1260.1260.129
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish2/16/20160.865227000.8250.8150.842
YIKON CORPORATION BHDLong term bullish2/16/20160.12550965000.1190.1320.124
YTL CORPORATION BHDLong term bullish2/16/20161.5642946001.5341.5271.555
AIRASIA BHDMedium term bearish2/16/20161.34235422001.3681.3531.494
ANN JOO RESOURCES BHDMedium term bearish2/16/20160.661330000.6550.660.817
GPA HOLDINGS BHDMedium term bearish2/16/20160.09500000.0930.0930.101
IMASPRO CORPORATION BHDMedium term bearish2/16/20161.9452001.9461.9011.672
KAWAN FOOD BHDMedium term bearish2/16/20163.463025003.6243.4912.674
KUMPULAN EUROPLUS BHDMedium term bearish2/16/20160.93540000.9430.9350.928
LB ALUMINIUM BHDMedium term bearish2/16/20160.4750000.4660.4790.511
MENANG CORPORATION (M) BHDMedium term bearish2/16/20160.675368000.7040.7220.728
MQ TECHNOLOGY BHDMedium term bearish2/16/20160.084408000.0820.0830.103
NV MULTI CORPORATION BHDMedium term bearish2/16/20160.27598000.2950.2870.26
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish2/16/20161.3830001.391.4231.486
POH KONG HOLDINGS BHDMedium term bearish2/16/20160.524513000.5070.5230.487
SIN HENG CHAN (MALAYA) BHDMedium term bearish2/16/20160.581000.6080.6090.65
STONE MASTER CORPORATION BHDMedium term bearish2/16/20160.374589000.3820.3740.363
TEKALA CORPORATION BHDMedium term bearish2/16/20160.375200000.3890.40.311
TEXCHEM RESOURCES BHDMedium term bearish2/16/20161.68547001.6681.6811.548
TIME DOTCOM BHDMedium term bearish2/16/20167.1710365007.5487.3166.692
UTUSAN MELAYU (M) BHDMedium term bearish2/16/20160.5356000.5490.560.59
AMMB HOLDINGS BHDMedium term bullish2/16/20164.4820302004.3444.4135.141
ASTINO BHDMedium term bullish2/16/20160.67537000.670.6650.687
BHS INDUSTRIES BHDMedium term bullish2/16/20160.4612634000.4530.4570.491
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish2/16/20164.42130822004.1114.3014.955
CHEE WAH CORPORATION BHDMedium term bullish2/16/20161.581064001.6211.5390.823
COMINTEL CORPORATION BHDMedium term bullish2/16/20160.6268912000.6570.5980.358
COMPLETE LOGISTIC SERVICES BHDMedium term bullish2/16/20160.81120000.8120.8090.813
DENKO INDUSTRIAL CORPORATION BHMedium term bullish2/16/20160.3610402000.3680.3580.313
EMICO HOLDINGS BHDMedium term bullish2/16/20160.3211861000.330.3180.249
GRAND CENTRAL ENTERPRISES BHDMedium term bullish2/16/20160.651000.5810.6130.656
HONG LEONG FINANCIAL GROUP BHDMedium term bullish2/16/201613.8418830013.60413.74214.625
ICAPITAL.BIZ BHDMedium term bullish2/16/20162.29188002.2582.2822.278
JHM CONSOLIDATION BHDMedium term bullish2/16/20160.451448000.450.4350.391
JOHORE TIN BHDMedium term bullish2/16/20162.1528030022.071.785
LIEN HOE CORPORATION BHDMedium term bullish2/16/20160.2634000.2560.2550.287
LION CORPORATION BHDMedium term bullish2/16/20160.042742000.0380.0390.043
LNG RESOURCES BHDMedium term bullish2/16/20160.15641000.1470.1470.16
LUSTER INDUSTRIES BHDMedium term bullish2/16/20160.0854500000.0730.0760.084
MAJUPERAK HOLDINGS BHDMedium term bullish2/16/20160.3225000.3080.3130.341
MALAYSIAN PLANTATIONS BHDMedium term bullish2/16/20163.55523003.3213.4413.863
MILUX CORPORATION BHDMedium term bullish2/16/20160.95210000.8840.9420.971
MITHRIL BHDMedium term bullish2/16/20160.405117507000.3860.3910.515
MULTI-PURPOSE HOLDINGS BHDMedium term bullish2/16/20162.512228002.482.5042.619
NAIM CENDERA HOLDINGS BHDMedium term bullish2/16/20162.49336002.4632.4892.378
OCB BHDMedium term bullish2/16/20160.8720000.860.8570.819
OKA CORPORATION BHDMedium term bullish2/16/20160.9455039000.9170.9240.887
ORNAPAPER BHDMedium term bullish2/16/20161.0510001.0051.0391.082
PACIFIC & ORIENT BHDMedium term bullish2/16/20161.43407001.4231.4261.406
PENSONIC HOLDINGS BHDMedium term bullish2/16/20160.651672000.6660.6320.532
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish2/16/20160.285331243000.2620.2740.363
PETRA ENERGY BHDMedium term bullish2/16/20161.19355001.1021.191.216
RCE CAPITAL BHDMedium term bullish2/16/20160.271410000.2620.2660.312
SHANGRI-LA HOTELS (M) BHDMedium term bullish2/16/20165.93964005.6875.7896.145
STS TECNIC BHDMedium term bullish2/16/20161.35110001.4171.3311.145
SUMATEC RESOURCES BHDMedium term bullish2/16/20160.12331506000.1120.1190.157
SYF RESOURCES BHDMedium term bullish2/16/20160.630424000.6020.5960.483
THONG GUAN INDUSTRIES BHDMedium term bullish2/16/20163.052093003.0222.9882.218
TIME ENGINEERING BHDMedium term bullish2/16/20160.2466808000.2270.2370.252
TRIPLC BHDMedium term bullish2/16/20161.25117001.2111.2461.189
YTL POWER INTERNATIONAL BHDMedium term bullish2/16/20161.478246001.4361.4611.542
A-RANK BHDShort term bearish2/16/20160.61558000.6210.6310.532
BRITISH AMERICAN TOBACCO (M) BHShort term bearish2/16/201655.918210056.35355.84560.789
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish2/16/20160.9252000.9560.9880.984
CHIN TECK PLANTATIONS BHDShort term bearish2/16/20167.6825007.687.9068.499
D.B.E. GURNEY RESOURCES BHDShort term bearish2/16/20160.045670000.0480.0520.052
DAMANSARA REALTY BHDShort term bearish2/16/20160.6362000.6530.7380.737
HARRISONS HOLDINGS (M) BHDShort term bearish2/16/20162.9510002.972.9413.224
HUAT LAI RESOURCES BHDShort term bearish2/16/20164.7844004.8644.6623.705
KHEE SAN BHDShort term bearish2/16/20160.815820000.8240.8390.754
MEDA INC. BHDShort term bearish2/16/20160.541352000.540.550.576
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish2/16/20162.086720002.1462.2383.83
PASDEC HOLDINGS BHDShort term bearish2/16/20160.29450000.3020.3110.367
PHARMANIAGA BHDShort term bearish2/16/20166.177298006.1746.2796.577
PUC FOUNDER (MSC) BHDShort term bearish2/16/20160.08519423000.0850.1030.114
SCIENTEX INCORPORATED BHDShort term bearish2/16/201610.8222680010.8689.8777.833
SELANGOR PROPERTIES BHDShort term bearish2/16/20165.3850005.3955.495.213
SUPERCOMAL TECHNOLOGIES BHDShort term bearish2/16/20160.1051500000.1050.1090.114
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish2/16/20163.832577003.8313.8275.049
UMS HOLDINGS BHDShort term bearish2/16/20162.877002.8332.792.639
ABRIC BHDShort term bullish2/16/20160.5052830000.4870.5140.532
AFFIN HOLDINGS BHDShort term bullish2/16/20162.191582002.162.2342.472
ALAM MARITIM RESOURCES BHDShort term bullish2/16/20160.3841522000.3660.4050.495
B.I.G. INDUSTRIES BHDShort term bullish2/16/20160.6759641000.6660.6280.475
COASTAL CONTRACTS BHDShort term bullish2/16/20161.657678001.5641.7192.215
CYCLE & CARRIAGE BINTANG BHDShort term bullish2/16/20163.47386003.4513.3842.91
CYL CORPORATION BHDShort term bullish2/16/20160.895305000.8870.90.784
DAIBOCHI PLASTIC & PACKAGING INShort term bullish2/16/20165.36118005.3055.2654.598
DAYA MATERIALS BHDShort term bullish2/16/20160.09104310000.090.0960.106
DELEUM BHDShort term bullish2/16/20161.012046000.9741.0451.271
DNP HOLDINGS BHDShort term bullish2/16/20161.22135001.191.2271.363
DREAMGATE CORPORATION BHDShort term bullish2/16/20160.175146255000.1690.1760.156
DUFU TECHNOLOGY CORP. BHDShort term bullish2/16/20160.5466305000.5350.5060.375
ECM LIBRA AVENUE BHDShort term bullish2/16/20160.3322000.3190.3531.016
EKSONS CORPORATION BHDShort term bullish2/16/20161.17118001.1531.2011.293
EP MANUFACTURING BHDShort term bullish2/16/20160.770000.690.7020.74
FAJAR BARU CAPITAL BHDShort term bullish2/16/20160.515380000.5110.5220.461
FRONTKEN CORPORATION BHDShort term bullish2/16/20160.18161249000.1740.1870.221
GE-SHEN CORPORATION BHDShort term bullish2/16/20162.345505002.282.4311.317
GRAND-FLO SOLUTION BHDShort term bullish2/16/20160.2551200000.2520.2610.276
GSB GROUP BHDShort term bullish2/16/20160.115929000.1090.1110.098
HARBOUR-LINK GROUP BHDShort term bullish2/16/20162.79669002.7792.8762.552
HUA YANG BHDShort term bullish2/16/20161.811136001.7991.8531.896
I-BHDShort term bullish2/16/20160.475175000.4710.4880.546
IFCA MSC BHDShort term bullish2/16/20160.775226003000.7510.8671.029
JAYA TIASA HOLDINGS BHDShort term bullish2/16/20161.511587001.4871.4131.389
JMR CONGLOMERATION BHDShort term bullish2/16/20161.0545001.0491.071.082
KINSTEEL BHDShort term bullish2/16/20160.08100000.0780.0950.13
KNM GROUP BHDShort term bullish2/16/20160.48235026000.4670.490.537
KONSORTIUM TRANSNASIONAL BHDShort term bullish2/16/20160.2153611000.2120.2180.239
KPJ HEALTHCARE BHDShort term bullish2/16/20164.34938004.3324.2994.257
KPS CONSORTIUM BHDShort term bullish2/16/20160.553093000.5360.5220.451
LAND & GENERAL BHDShort term bullish2/16/20160.3510295000.3490.370.423
LII HEN INDUSTRIES BHDShort term bullish2/16/20162.516220002.4282.5764.237
MAGNA PRIMA BHDShort term bullish2/16/20161.011195001.0011.0211.024
MALAYAN FLOUR MILLS BHDShort term bullish2/16/20161.27617001.2651.2851.337
MISC BHDShort term bullish2/16/20168.7921219008.7118.9938.623
MUHIBBAH ENGINEERING (M) BHDShort term bullish2/16/20162.316132002.2762.2722.224
MULTI VEST RESOURCES BHDShort term bullish2/16/20160.305869000.2960.2690.274
NATURAL BIO RESOURCES BHDShort term bullish2/16/20162.43956002.4182.5742.316
NEXTNATION COMMUNICATION BHDShort term bullish2/16/20160.07148377000.0640.0780.088
NPC RESOURCES BHDShort term bullish2/16/20162.29140002.2842.4672.682
OPENSYS (M) BHDShort term bullish2/16/20160.295099000.2850.2910.344
ORIENTAL HOLDINGS BHDShort term bullish2/16/20166.7551006.6486.8427.095
ORIENTAL INTEREST BHDShort term bullish2/16/20162.550002.4822.7122.902
PANTECH GROUP HOLDINGS BHDShort term bullish2/16/20160.573041000.5640.5870.633
PDZ HOLDINGS BHDShort term bullish2/16/20160.0653490000.0610.0680.088
PENTAMASTER CORPORATION BHDShort term bullish2/16/20160.6953442000.690.7140.737
PLENITUDE BHDShort term bullish2/16/20161.77170001.7621.8432.014
PROTASCO BHDShort term bullish2/16/20161.4521648001.4421.5221.674
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish2/16/20165.44107005.435.4454.789
PUBLIC PACKAGES HOLDINGS BHDShort term bullish2/16/20160.865652000.8550.9050.841
PWE INDUSTRIES BHDShort term bullish2/16/20160.4320000.4280.4350.459
RAMUNIA HOLDINGS BHDShort term bullish2/16/20160.1545890000.1480.1620.204
RAPID SYNERGY BHDShort term bullish2/16/20166.141400006.1366.086.052
SATANG HOLDINGS BHDShort term bullish2/16/20160.571121000.5670.5750.586
SBC CORPORATION BHDShort term bullish2/16/20160.73560000.7180.7520.84
SCOMI GROUP BHDShort term bullish2/16/20160.15523584000.1510.1640.194
SINO HUA-AN INTERNATIONAL BHDShort term bullish2/16/20160.051010000.0490.0530.067
TAMADAM BONDED WAREHOUSE BHDShort term bullish2/16/20161.023090001.0161.010.877
TEK SENG HOLDINGS BHDShort term bullish2/16/20161.1948695001.1381.0420.664
TONG HERR RESOURCES BHDShort term bullish2/16/20161.99464001.9721.9541.96
TSR CAPITAL BHDShort term bullish2/16/20160.523468000.5110.540.676
UMW HOLDINGS BHDShort term bullish2/16/20166.9310702006.787.3438.815
UNITED U-LI CORPORATION BHDShort term bullish2/16/20165.07323005.0544.974.161
VISDYNAMICS HOLDINGS BHDShort term bullish2/16/20160.191260000.1840.1770.21
WANG-ZHENG BHDShort term bullish2/16/20160.7351119000.7160.7010.57
WCT ENGINEERING BHDShort term bullish2/16/20161.6240835001.5951.5691.488
WIDETECH (M) BHDShort term bullish2/16/20160.4590000.4460.460.481
WILLOWGLEN MSC BHDShort term bullish2/16/20160.7851000.6940.710.78
WTK HOLDINGS BHDShort term bullish2/16/20161.48561001.3981.3451.132
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish2/16/20162.774028002.6662.5712.443
YGL CONVERGENCE BHDShort term bullish2/16/20160.145300000.1370.1460.183
YUNG KONG GALVANISING INDUSTRIEShort term bullish2/16/20160.1960000.190.1990.209
ZELAN BHDShort term bullish2/16/20160.235399000.2290.2450.286
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)