Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 11, 2016

Scan 11 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTAI KINDEN CORPORATION BHDLong term bearish2/11/20160.318598000.3310.3210.304
CLASSIC SCENIC BHDLong term bearish2/11/20161.22158001.2231.2191.239
EQUATOR LIFE SCIENCE BHDLong term bearish2/11/20160.43465000.4530.4780.462
HEKTAR REAL ESTATE INVESTMENT TLong term bearish2/11/20161.51100001.5191.5281.516
ICAPITAL.BIZ BHDLong term bearish2/11/20162.25150002.262.2872.279
INCH KENNETH KAJANG RUBBER PLCLong term bearish2/11/20160.69220000.7020.6990.696
MAGNI-TECH INDUSTRIES BHDLong term bearish2/11/20164.152527004.3084.244.169
MARCO HOLDINGS BHDLong term bearish2/11/20160.1551375000.1530.1530.158
MHC PLANTATIONS BHDLong term bearish2/11/20160.90599000.9380.9260.936
MUI PROPERTIES BHDLong term bearish2/11/20160.3156770000.3260.3460.323
STARHILL REAL ESTATE INVESTMENTLong term bearish2/11/20161.041672001.0441.0431.043
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish2/11/20161.221220001.2311.3241.228
BERJAYA LAND BHDLong term bullish2/11/20160.725190000.7250.7240.708
CAELY HOLDINGS BHDLong term bullish2/11/20160.525301000.5410.550.522
GENTING BHDLong term bullish2/11/20167.877798007.4867.3067.763
GROMUTUAL BHDLong term bullish2/11/20160.451000.4090.4110.436
INGENUITY SOLUTIONS BHDLong term bullish2/11/20160.06581680000.060.0610.065
INTEGRATED LOGISTICS BHDLong term bullish2/11/20160.82201000.7950.8040.814
JERASIA CAPITAL BHDLong term bullish2/11/20160.74118000.7570.7640.733
LONDON BISCUITS BHDLong term bullish2/11/20160.815595000.7960.8140.802
MALAYSIA AIRPORT HOLDINGS BHDLong term bullish2/11/20165.872192005.7995.6255.702
PELANGI PUBLISHING GROUP BHDLong term bullish2/11/20160.5552000.5370.5340.53
TAKASO RESOURCES BHDLong term bullish2/11/20160.50566871000.5040.4980.498
TEO GUAN LEE CORPORATION BHDLong term bullish2/11/20161.4520001.3551.4041.391
TOWER REAL ESTATE INVESTMENT TRLong term bullish2/11/20161.23346001.2171.2061.207
ANN JOO RESOURCES BHDMedium term bearish2/11/20160.66350000.6540.6640.823
ASTRAL SUPREME BHDMedium term bearish2/11/20160.12500000.1220.1210.142
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish2/11/20165651020056.36856.00260.965
CHEE WAH CORPORATION BHDMedium term bearish2/11/20161.492167001.6671.5220.807
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish2/11/20160.834489000.9910.8530.543
HONG LEONG INDUSTRIES BHDMedium term bearish2/11/20165.8597005.7345.8935.342
KHEE SAN BHDMedium term bearish2/11/20160.811554000.830.8380.751
KIA LIM BHDMedium term bearish2/11/20160.6512819000.7550.6780.593
LIEN HOE CORPORATION BHDMedium term bearish2/11/20160.25545000.2570.2560.289
LION CORPORATION BHDMedium term bearish2/11/20160.03596000.0370.0390.043
LION FOREST INDUSTRIES BHDMedium term bearish2/11/20160.665327000.6630.6670.664
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/11/20160.37130000.3710.3730.487
NYLEX (M) BHDMedium term bearish2/11/20160.581503000.6190.5930.566
SEACERA TILES BHDMedium term bearish2/11/20160.9351293001.040.950.777
SKP RESOURCES BHDMedium term bearish2/11/20161.341541001.3651.3571.273
SYF RESOURCES BHDMedium term bearish2/11/20160.589133000.620.5890.481
TALIWORKS CORPORATION BHDMedium term bearish2/11/20161.44506001.3961.4432.564
TENAGA NASIONAL BHDMedium term bearish2/11/201613.18817360013.10113.18212.789
TONG HERR RESOURCES BHDMedium term bearish2/11/20161.8830001.9821.9511.962
BINA PURI HOLDINGS BHDMedium term bullish2/11/20160.4251365000.4230.4240.468
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish2/11/20165.376005.3065.2744.584
EDARAN DIGITAL SYSTEMS BHDMedium term bullish2/11/20160.24267000.2230.2390.298
EKOWOOD INTERNATIONAL BHDMedium term bullish2/11/20160.205420000.20.2020.207
FACB INDUSTRIES INCORPORATED BHMedium term bullish2/11/20161.04900001.0131.0391.058
FIMA CORPORATION BHDMedium term bullish2/11/20162.2760002.2322.2642.374
HOCK SENG LEE BHDMedium term bullish2/11/20161.937185001.9391.9211.847
HONG LEONG FINANCIAL GROUP BHDMedium term bullish2/11/201613.783050013.58113.7414.669
ISS CONSULTING SOLUTIONS BHDMedium term bullish2/11/20160.0714171000.0640.070.076
JASA KITA BHDMedium term bullish2/11/20160.15200000.1480.150.157
KZEN SOLUTIONS BHDMedium term bullish2/11/20160.019400000.0070.0080.013
NATURAL BIO RESOURCES BHDMedium term bullish2/11/20162.622013002.4292.5922.306
NEXNEWS BHDMedium term bullish2/11/20160.41100000.4070.4040.416
POH KONG HOLDINGS BHDMedium term bullish2/11/20160.54518440000.5050.5210.487
RCE CAPITAL BHDMedium term bullish2/11/20160.272355000.2640.2670.313
TA WIN HOLDINGS BHDMedium term bullish2/11/20160.26120000.2340.2550.276
WONG ENGINEERING CORPORATION BHMedium term bullish2/11/20160.535300000.5290.5310.559
YTL CORPORATION BHDMedium term bullish2/11/20161.5460814001.5321.5271.557
ADVENTA BHDShort term bearish2/11/20160.925281000.9340.9530.958
AIRASIA BHDShort term bearish2/11/20161.37187563001.3721.3541.508
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish2/11/20160.2911000.2930.3080.319
ASIA FILE CORPORATION BHDShort term bearish2/11/20165.212005.2524.9063.991
ATLAN HOLDINGS BHDShort term bearish2/11/20164.3845004.44.384.568
ATURMAJU RESOURCES BHDShort term bearish2/11/20160.910038000.9020.740.637
AWC FACILITY SOLUTIONS BHDShort term bearish2/11/20160.423762000.4220.40.383
BIO OSMO BHDShort term bearish2/11/20160.045322000.0470.0510.064
BOLTON BHDShort term bearish2/11/20160.735550000.7380.7660.787
CNI HOLDINGS BHDShort term bearish2/11/20160.0851062000.0870.0840.082
CONCRETE ENGINEERING PRODUCTS BShort term bearish2/11/20162.05122002.1241.8441.645
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish2/11/20160.96739000.970.991.088
DAIMAN DEVELOPMENT BHDShort term bearish2/11/20162.13220002.1582.2222.323
DIALOG GROUP BHDShort term bearish2/11/20161.5410172001.5461.5681.598
FAVELLE FAVCO BHDShort term bearish2/11/20162.862878002.9142.7772.675
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish2/11/20160.905134000.9120.8940.756
HAP SENG PLANTATIONS HOLDINGS BShort term bearish2/11/20162.25622002.3312.3812.391
HONG LEONG BANK BHDShort term bearish2/11/201613.0444370013.05213.16513.501
HUP SENG INDUSTRIES BHDShort term bearish2/11/20161.261428001.2721.2991.205
IBRACO BHDShort term bearish2/11/20161180001.0111.081.772
IRIS CORPORATION BHDShort term bearish2/11/20160.195153053000.1960.2090.234
JMR CONGLOMERATION BHDShort term bearish2/11/20160.9840001.0541.0691.085
KNM GROUP BHDShort term bearish2/11/20160.4638408000.4680.4930.541
LAFARGE MALAYAN CEMENT BHDShort term bearish2/11/20168.75567008.8338.8819.142
MUDA HOLDINGS BHDShort term bearish2/11/20162.39921002.3912.2231.555
NAIM INDAH CORPORATION BHDShort term bearish2/11/20160.082190000.080.0860.096
PARAGON UNION BHDShort term bearish2/11/20160.3159000.3310.3030.249
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/11/20160.25525070000.2610.2770.367
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish2/11/20165.4560005.4545.4394.77
QL RESOURCES BHDShort term bearish2/11/20164.5175004.5264.3744.124
RESINTECH BHDShort term bearish2/11/20160.42355000.4330.3880.324
RHB CAPITAL BHDShort term bearish2/11/20165.256751005.2795.5646.548
SIGNATURE INTERNATIONAL BHDShort term bearish2/11/20161.66490001.6781.8132.34
STONE MASTER CORPORATION BHDShort term bearish2/11/20160.37542544000.3840.3720.37
TASEK CORPORATION BHDShort term bearish2/11/201614.7810014.70114.56915.274
TEK SENG HOLDINGS BHDShort term bearish2/11/20161.142916001.1491.0210.656
TIME ENGINEERING BHDShort term bearish2/11/20160.2259416000.2290.2380.253
AEON CO. (M) BHDShort term bullish2/11/20162.56156002.5562.6392.879
AMDB BHDShort term bullish2/11/20160.85950000.8410.880.887
APM AUTOMOTIVE HOLDINGS BHDShort term bullish2/11/20163.8310003.7953.8474.29
AT SYSTEMATIZATION BHDShort term bullish2/11/20160.07510948000.070.0770.089
BP PLASTICS HOLDING BHDShort term bullish2/11/20161.896203001.841.6391.224
BREM HOLDINGS BHDShort term bullish2/11/20160.945116000.9420.9460.979
EFFICIENT E-SOLUTIONS BHDShort term bullish2/11/20160.2855697000.280.3040.268
GLOMAC BHDShort term bullish2/11/20160.83588000.8340.8690.866
GREENYIELD BHDShort term bullish2/11/20160.22301000.2190.2290.224
HUAT LAI RESOURCES BHDShort term bullish2/11/2016523004.8254.6443.675
IGB CORPORATION BHDShort term bullish2/11/20162.2972002.2882.2932.594
KBES BHDShort term bullish2/11/20160.38250000.3750.3560.356
KOMARKCORP BHDShort term bullish2/11/20160.6319151000.6190.5740.507
KPJ HEALTHCARE BHDShort term bullish2/11/20164.3618791004.3384.2954.256
KUALA LUMPUR KEPONG BHDShort term bullish2/11/201623.12164230023.08422.86122.227
KUB MALAYSIA BHDShort term bullish2/11/20160.262898000.2580.2810.341
KYM HOLDINGS BHDShort term bullish2/11/20160.4545000.450.470.518
LTKM BHDShort term bullish2/11/20161.52599001.5021.5292.845
LUSTER INDUSTRIES BHDShort term bullish2/11/20160.07523880000.0730.0770.085
MALAYSIA PACIFIC CORP BHDShort term bullish2/11/20160.222650000.2090.1980.182
MENANG CORPORATION (M) BHDShort term bullish2/11/20160.7251000.7060.7270.73
MITRAJAYA HOLDINGS BHDShort term bullish2/11/20161.145141001.1241.1751.427
MNRB HOLDINGS BHDShort term bullish2/11/20163.03137003.0073.0733.475
MULPHA INTERNATIONAL BHDShort term bullish2/11/20160.25541820000.2540.260.318
MYCOM BHDShort term bullish2/11/20160.482188000.4780.4650.481
NARRA INDUSTRIES BHDShort term bullish2/11/20163850033.1423.451
NOTION VTEC BHDShort term bullish2/11/20160.405310000.4040.3970.399
PERMAJU INDUSTRIES BHDShort term bullish2/11/20160.151200000.1470.1590.182
PUC FOUNDER (MSC) BHDShort term bullish2/11/20160.097036000.0880.1060.115
SHANGRI-LA HOTELS (M) BHDShort term bullish2/11/20165.772344005.7085.7966.153
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish2/11/20160.153200000.1470.1550.169
SUPERCOMAL TECHNOLOGIES BHDShort term bullish2/11/20160.105550000.1050.110.114
TALAM CORPORATION BHDShort term bullish2/11/20160.0555150000.0540.0560.063
TAMCO CORPORATE HOLDINGS BHDShort term bullish2/11/20160.10558000.1040.1060.127
TOMEI CONSOLIDATED BHDShort term bullish2/11/20160.48180000.4620.4830.514
UMS HOLDINGS BHDShort term bullish2/11/20162.863002.8472.7842.636
UNIMECH GROUP BHDShort term bullish2/11/20161.234588001.2041.2661.332
UNITED MALACCA BHDShort term bullish2/11/20165.9520005.9475.9686.034
YEE LEE CORPORATION BHDShort term bullish2/11/20162.165161002.1312.0751.871

No comments:

Post a Comment