Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BINTAI KINDEN CORPORATION BHD | Long term bearish | 2/11/2016 | 0.3 | 1859800 | 0.331 | 0.321 | 0.304 |
CLASSIC SCENIC BHD | Long term bearish | 2/11/2016 | 1.22 | 15800 | 1.223 | 1.219 | 1.239 |
EQUATOR LIFE SCIENCE BHD | Long term bearish | 2/11/2016 | 0.43 | 46500 | 0.453 | 0.478 | 0.462 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bearish | 2/11/2016 | 1.51 | 10000 | 1.519 | 1.528 | 1.516 |
ICAPITAL.BIZ BHD | Long term bearish | 2/11/2016 | 2.25 | 15000 | 2.26 | 2.287 | 2.279 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 2/11/2016 | 0.69 | 22000 | 0.702 | 0.699 | 0.696 |
MAGNI-TECH INDUSTRIES BHD | Long term bearish | 2/11/2016 | 4.15 | 252700 | 4.308 | 4.24 | 4.169 |
MARCO HOLDINGS BHD | Long term bearish | 2/11/2016 | 0.155 | 137500 | 0.153 | 0.153 | 0.158 |
MHC PLANTATIONS BHD | Long term bearish | 2/11/2016 | 0.905 | 9900 | 0.938 | 0.926 | 0.936 |
MUI PROPERTIES BHD | Long term bearish | 2/11/2016 | 0.315 | 677000 | 0.326 | 0.346 | 0.323 |
STARHILL REAL ESTATE INVESTMENT | Long term bearish | 2/11/2016 | 1.04 | 167200 | 1.044 | 1.043 | 1.043 |
TIONG NAM LOGISTICS HOLDINGS BH | Long term bearish | 2/11/2016 | 1.22 | 122000 | 1.231 | 1.324 | 1.228 |
BERJAYA LAND BHD | Long term bullish | 2/11/2016 | 0.725 | 19000 | 0.725 | 0.724 | 0.708 |
CAELY HOLDINGS BHD | Long term bullish | 2/11/2016 | 0.525 | 30100 | 0.541 | 0.55 | 0.522 |
GENTING BHD | Long term bullish | 2/11/2016 | 7.87 | 779800 | 7.486 | 7.306 | 7.763 |
GROMUTUAL BHD | Long term bullish | 2/11/2016 | 0.45 | 100 | 0.409 | 0.411 | 0.436 |
INGENUITY SOLUTIONS BHD | Long term bullish | 2/11/2016 | 0.065 | 8168000 | 0.06 | 0.061 | 0.065 |
INTEGRATED LOGISTICS BHD | Long term bullish | 2/11/2016 | 0.82 | 20100 | 0.795 | 0.804 | 0.814 |
JERASIA CAPITAL BHD | Long term bullish | 2/11/2016 | 0.74 | 11800 | 0.757 | 0.764 | 0.733 |
LONDON BISCUITS BHD | Long term bullish | 2/11/2016 | 0.815 | 59500 | 0.796 | 0.814 | 0.802 |
MALAYSIA AIRPORT HOLDINGS BHD | Long term bullish | 2/11/2016 | 5.87 | 219200 | 5.799 | 5.625 | 5.702 |
PELANGI PUBLISHING GROUP BHD | Long term bullish | 2/11/2016 | 0.555 | 200 | 0.537 | 0.534 | 0.53 |
TAKASO RESOURCES BHD | Long term bullish | 2/11/2016 | 0.505 | 6687100 | 0.504 | 0.498 | 0.498 |
TEO GUAN LEE CORPORATION BHD | Long term bullish | 2/11/2016 | 1.45 | 2000 | 1.355 | 1.404 | 1.391 |
TOWER REAL ESTATE INVESTMENT TR | Long term bullish | 2/11/2016 | 1.23 | 34600 | 1.217 | 1.206 | 1.207 |
ANN JOO RESOURCES BHD | Medium term bearish | 2/11/2016 | 0.66 | 35000 | 0.654 | 0.664 | 0.823 |
ASTRAL SUPREME BHD | Medium term bearish | 2/11/2016 | 0.12 | 50000 | 0.122 | 0.121 | 0.142 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bearish | 2/11/2016 | 56 | 510200 | 56.368 | 56.002 | 60.965 |
CHEE WAH CORPORATION BHD | Medium term bearish | 2/11/2016 | 1.49 | 216700 | 1.667 | 1.522 | 0.807 |
FEDERAL FURNITURE HOLDINGS (M) | Medium term bearish | 2/11/2016 | 0.83 | 448900 | 0.991 | 0.853 | 0.543 |
HONG LEONG INDUSTRIES BHD | Medium term bearish | 2/11/2016 | 5.85 | 9700 | 5.734 | 5.893 | 5.342 |
KHEE SAN BHD | Medium term bearish | 2/11/2016 | 0.81 | 155400 | 0.83 | 0.838 | 0.751 |
KIA LIM BHD | Medium term bearish | 2/11/2016 | 0.65 | 1281900 | 0.755 | 0.678 | 0.593 |
LIEN HOE CORPORATION BHD | Medium term bearish | 2/11/2016 | 0.255 | 4500 | 0.257 | 0.256 | 0.289 |
LION CORPORATION BHD | Medium term bearish | 2/11/2016 | 0.035 | 9600 | 0.037 | 0.039 | 0.043 |
LION FOREST INDUSTRIES BHD | Medium term bearish | 2/11/2016 | 0.665 | 32700 | 0.663 | 0.667 | 0.664 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 2/11/2016 | 0.37 | 13000 | 0.371 | 0.373 | 0.487 |
NYLEX (M) BHD | Medium term bearish | 2/11/2016 | 0.58 | 150300 | 0.619 | 0.593 | 0.566 |
SEACERA TILES BHD | Medium term bearish | 2/11/2016 | 0.935 | 129300 | 1.04 | 0.95 | 0.777 |
SKP RESOURCES BHD | Medium term bearish | 2/11/2016 | 1.34 | 154100 | 1.365 | 1.357 | 1.273 |
SYF RESOURCES BHD | Medium term bearish | 2/11/2016 | 0.58 | 913300 | 0.62 | 0.589 | 0.481 |
TALIWORKS CORPORATION BHD | Medium term bearish | 2/11/2016 | 1.44 | 50600 | 1.396 | 1.443 | 2.564 |
TENAGA NASIONAL BHD | Medium term bearish | 2/11/2016 | 13.18 | 8173600 | 13.101 | 13.182 | 12.789 |
TONG HERR RESOURCES BHD | Medium term bearish | 2/11/2016 | 1.88 | 3000 | 1.982 | 1.951 | 1.962 |
BINA PURI HOLDINGS BHD | Medium term bullish | 2/11/2016 | 0.425 | 136500 | 0.423 | 0.424 | 0.468 |
DAIBOCHI PLASTIC & PACKAGING IN | Medium term bullish | 2/11/2016 | 5.3 | 7600 | 5.306 | 5.274 | 4.584 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bullish | 2/11/2016 | 0.24 | 26700 | 0.223 | 0.239 | 0.298 |
EKOWOOD INTERNATIONAL BHD | Medium term bullish | 2/11/2016 | 0.205 | 42000 | 0.2 | 0.202 | 0.207 |
FACB INDUSTRIES INCORPORATED BH | Medium term bullish | 2/11/2016 | 1.04 | 90000 | 1.013 | 1.039 | 1.058 |
FIMA CORPORATION BHD | Medium term bullish | 2/11/2016 | 2.27 | 6000 | 2.232 | 2.264 | 2.374 |
HOCK SENG LEE BHD | Medium term bullish | 2/11/2016 | 1.93 | 718500 | 1.939 | 1.921 | 1.847 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bullish | 2/11/2016 | 13.78 | 30500 | 13.581 | 13.74 | 14.669 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 2/11/2016 | 0.07 | 1417100 | 0.064 | 0.07 | 0.076 |
JASA KITA BHD | Medium term bullish | 2/11/2016 | 0.15 | 20000 | 0.148 | 0.15 | 0.157 |
KZEN SOLUTIONS BHD | Medium term bullish | 2/11/2016 | 0.01 | 940000 | 0.007 | 0.008 | 0.013 |
NATURAL BIO RESOURCES BHD | Medium term bullish | 2/11/2016 | 2.62 | 201300 | 2.429 | 2.592 | 2.306 |
NEXNEWS BHD | Medium term bullish | 2/11/2016 | 0.41 | 10000 | 0.407 | 0.404 | 0.416 |
POH KONG HOLDINGS BHD | Medium term bullish | 2/11/2016 | 0.545 | 1844000 | 0.505 | 0.521 | 0.487 |
RCE CAPITAL BHD | Medium term bullish | 2/11/2016 | 0.27 | 235500 | 0.264 | 0.267 | 0.313 |
TA WIN HOLDINGS BHD | Medium term bullish | 2/11/2016 | 0.26 | 12000 | 0.234 | 0.255 | 0.276 |
WONG ENGINEERING CORPORATION BH | Medium term bullish | 2/11/2016 | 0.535 | 30000 | 0.529 | 0.531 | 0.559 |
YTL CORPORATION BHD | Medium term bullish | 2/11/2016 | 1.54 | 6081400 | 1.532 | 1.527 | 1.557 |
ADVENTA BHD | Short term bearish | 2/11/2016 | 0.925 | 28100 | 0.934 | 0.953 | 0.958 |
AIRASIA BHD | Short term bearish | 2/11/2016 | 1.37 | 18756300 | 1.372 | 1.354 | 1.508 |
AMALGAMATED INDUSTRIAL STEEL BH | Short term bearish | 2/11/2016 | 0.29 | 1100 | 0.293 | 0.308 | 0.319 |
ASIA FILE CORPORATION BHD | Short term bearish | 2/11/2016 | 5.2 | 1200 | 5.252 | 4.906 | 3.991 |
ATLAN HOLDINGS BHD | Short term bearish | 2/11/2016 | 4.38 | 4500 | 4.4 | 4.38 | 4.568 |
ATURMAJU RESOURCES BHD | Short term bearish | 2/11/2016 | 0.9 | 1003800 | 0.902 | 0.74 | 0.637 |
AWC FACILITY SOLUTIONS BHD | Short term bearish | 2/11/2016 | 0.42 | 376200 | 0.422 | 0.4 | 0.383 |
BIO OSMO BHD | Short term bearish | 2/11/2016 | 0.045 | 32200 | 0.047 | 0.051 | 0.064 |
BOLTON BHD | Short term bearish | 2/11/2016 | 0.735 | 55000 | 0.738 | 0.766 | 0.787 |
CNI HOLDINGS BHD | Short term bearish | 2/11/2016 | 0.085 | 106200 | 0.087 | 0.084 | 0.082 |
CONCRETE ENGINEERING PRODUCTS B | Short term bearish | 2/11/2016 | 2.05 | 12200 | 2.124 | 1.844 | 1.645 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 2/11/2016 | 0.96 | 73900 | 0.97 | 0.99 | 1.088 |
DAIMAN DEVELOPMENT BHD | Short term bearish | 2/11/2016 | 2.13 | 22000 | 2.158 | 2.222 | 2.323 |
DIALOG GROUP BHD | Short term bearish | 2/11/2016 | 1.54 | 1017200 | 1.546 | 1.568 | 1.598 |
FAVELLE FAVCO BHD | Short term bearish | 2/11/2016 | 2.86 | 287800 | 2.914 | 2.777 | 2.675 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 2/11/2016 | 0.905 | 13400 | 0.912 | 0.894 | 0.756 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bearish | 2/11/2016 | 2.25 | 62200 | 2.331 | 2.381 | 2.391 |
HONG LEONG BANK BHD | Short term bearish | 2/11/2016 | 13.04 | 443700 | 13.052 | 13.165 | 13.501 |
HUP SENG INDUSTRIES BHD | Short term bearish | 2/11/2016 | 1.26 | 142800 | 1.272 | 1.299 | 1.205 |
IBRACO BHD | Short term bearish | 2/11/2016 | 1 | 18000 | 1.011 | 1.08 | 1.772 |
IRIS CORPORATION BHD | Short term bearish | 2/11/2016 | 0.195 | 15305300 | 0.196 | 0.209 | 0.234 |
JMR CONGLOMERATION BHD | Short term bearish | 2/11/2016 | 0.98 | 4000 | 1.054 | 1.069 | 1.085 |
KNM GROUP BHD | Short term bearish | 2/11/2016 | 0.46 | 3840800 | 0.468 | 0.493 | 0.541 |
LAFARGE MALAYAN CEMENT BHD | Short term bearish | 2/11/2016 | 8.75 | 56700 | 8.833 | 8.881 | 9.142 |
MUDA HOLDINGS BHD | Short term bearish | 2/11/2016 | 2.39 | 92100 | 2.391 | 2.223 | 1.555 |
NAIM INDAH CORPORATION BHD | Short term bearish | 2/11/2016 | 0.08 | 219000 | 0.08 | 0.086 | 0.096 |
PARAGON UNION BHD | Short term bearish | 2/11/2016 | 0.31 | 5900 | 0.331 | 0.303 | 0.249 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 2/11/2016 | 0.255 | 2507000 | 0.261 | 0.277 | 0.367 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bearish | 2/11/2016 | 5.45 | 6000 | 5.454 | 5.439 | 4.77 |
QL RESOURCES BHD | Short term bearish | 2/11/2016 | 4.5 | 17500 | 4.526 | 4.374 | 4.124 |
RESINTECH BHD | Short term bearish | 2/11/2016 | 0.42 | 35500 | 0.433 | 0.388 | 0.324 |
RHB CAPITAL BHD | Short term bearish | 2/11/2016 | 5.25 | 675100 | 5.279 | 5.564 | 6.548 |
SIGNATURE INTERNATIONAL BHD | Short term bearish | 2/11/2016 | 1.66 | 49000 | 1.678 | 1.813 | 2.34 |
STONE MASTER CORPORATION BHD | Short term bearish | 2/11/2016 | 0.375 | 4254400 | 0.384 | 0.372 | 0.37 |
TASEK CORPORATION BHD | Short term bearish | 2/11/2016 | 14.7 | 8100 | 14.701 | 14.569 | 15.274 |
TEK SENG HOLDINGS BHD | Short term bearish | 2/11/2016 | 1.14 | 291600 | 1.149 | 1.021 | 0.656 |
TIME ENGINEERING BHD | Short term bearish | 2/11/2016 | 0.225 | 941600 | 0.229 | 0.238 | 0.253 |
AEON CO. (M) BHD | Short term bullish | 2/11/2016 | 2.56 | 15600 | 2.556 | 2.639 | 2.879 |
AMDB BHD | Short term bullish | 2/11/2016 | 0.85 | 95000 | 0.841 | 0.88 | 0.887 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bullish | 2/11/2016 | 3.8 | 31000 | 3.795 | 3.847 | 4.29 |
AT SYSTEMATIZATION BHD | Short term bullish | 2/11/2016 | 0.075 | 1094800 | 0.07 | 0.077 | 0.089 |
BP PLASTICS HOLDING BHD | Short term bullish | 2/11/2016 | 1.89 | 620300 | 1.84 | 1.639 | 1.224 |
BREM HOLDINGS BHD | Short term bullish | 2/11/2016 | 0.945 | 11600 | 0.942 | 0.946 | 0.979 |
EFFICIENT E-SOLUTIONS BHD | Short term bullish | 2/11/2016 | 0.285 | 569700 | 0.28 | 0.304 | 0.268 |
GLOMAC BHD | Short term bullish | 2/11/2016 | 0.835 | 8800 | 0.834 | 0.869 | 0.866 |
GREENYIELD BHD | Short term bullish | 2/11/2016 | 0.22 | 30100 | 0.219 | 0.229 | 0.224 |
HUAT LAI RESOURCES BHD | Short term bullish | 2/11/2016 | 5 | 2300 | 4.825 | 4.644 | 3.675 |
IGB CORPORATION BHD | Short term bullish | 2/11/2016 | 2.29 | 7200 | 2.288 | 2.293 | 2.594 |
KBES BHD | Short term bullish | 2/11/2016 | 0.38 | 25000 | 0.375 | 0.356 | 0.356 |
KOMARKCORP BHD | Short term bullish | 2/11/2016 | 0.63 | 1915100 | 0.619 | 0.574 | 0.507 |
KPJ HEALTHCARE BHD | Short term bullish | 2/11/2016 | 4.36 | 1879100 | 4.338 | 4.295 | 4.256 |
KUALA LUMPUR KEPONG BHD | Short term bullish | 2/11/2016 | 23.12 | 1642300 | 23.084 | 22.861 | 22.227 |
KUB MALAYSIA BHD | Short term bullish | 2/11/2016 | 0.26 | 289800 | 0.258 | 0.281 | 0.341 |
KYM HOLDINGS BHD | Short term bullish | 2/11/2016 | 0.45 | 4500 | 0.45 | 0.47 | 0.518 |
LTKM BHD | Short term bullish | 2/11/2016 | 1.52 | 59900 | 1.502 | 1.529 | 2.845 |
LUSTER INDUSTRIES BHD | Short term bullish | 2/11/2016 | 0.075 | 2388000 | 0.073 | 0.077 | 0.085 |
MALAYSIA PACIFIC CORP BHD | Short term bullish | 2/11/2016 | 0.22 | 265000 | 0.209 | 0.198 | 0.182 |
MENANG CORPORATION (M) BHD | Short term bullish | 2/11/2016 | 0.725 | 100 | 0.706 | 0.727 | 0.73 |
MITRAJAYA HOLDINGS BHD | Short term bullish | 2/11/2016 | 1.14 | 514100 | 1.124 | 1.175 | 1.427 |
MNRB HOLDINGS BHD | Short term bullish | 2/11/2016 | 3.03 | 13700 | 3.007 | 3.073 | 3.475 |
MULPHA INTERNATIONAL BHD | Short term bullish | 2/11/2016 | 0.255 | 4182000 | 0.254 | 0.26 | 0.318 |
MYCOM BHD | Short term bullish | 2/11/2016 | 0.48 | 218800 | 0.478 | 0.465 | 0.481 |
NARRA INDUSTRIES BHD | Short term bullish | 2/11/2016 | 3 | 8500 | 3 | 3.142 | 3.451 |
NOTION VTEC BHD | Short term bullish | 2/11/2016 | 0.405 | 31000 | 0.404 | 0.397 | 0.399 |
PERMAJU INDUSTRIES BHD | Short term bullish | 2/11/2016 | 0.15 | 120000 | 0.147 | 0.159 | 0.182 |
PUC FOUNDER (MSC) BHD | Short term bullish | 2/11/2016 | 0.09 | 703600 | 0.088 | 0.106 | 0.115 |
SHANGRI-LA HOTELS (M) BHD | Short term bullish | 2/11/2016 | 5.77 | 234400 | 5.708 | 5.796 | 6.153 |
SOUTH MALAYSIA INDUSTRIES BHD | Short term bullish | 2/11/2016 | 0.15 | 320000 | 0.147 | 0.155 | 0.169 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 2/11/2016 | 0.105 | 55000 | 0.105 | 0.11 | 0.114 |
TALAM CORPORATION BHD | Short term bullish | 2/11/2016 | 0.055 | 515000 | 0.054 | 0.056 | 0.063 |
TAMCO CORPORATE HOLDINGS BHD | Short term bullish | 2/11/2016 | 0.105 | 5800 | 0.104 | 0.106 | 0.127 |
TOMEI CONSOLIDATED BHD | Short term bullish | 2/11/2016 | 0.48 | 18000 | 0.462 | 0.483 | 0.514 |
UMS HOLDINGS BHD | Short term bullish | 2/11/2016 | 2.86 | 300 | 2.847 | 2.784 | 2.636 |
UNIMECH GROUP BHD | Short term bullish | 2/11/2016 | 1.23 | 458800 | 1.204 | 1.266 | 1.332 |
UNITED MALACCA BHD | Short term bullish | 2/11/2016 | 5.95 | 2000 | 5.947 | 5.968 | 6.034 |
YEE LEE CORPORATION BHD | Short term bullish | 2/11/2016 | 2.16 | 516100 | 2.131 | 2.075 | 1.871 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, February 11, 2016
Scan 11 Feb 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment