Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 3, 2016

Scan 3 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA LAND BHDLong term bearish2/3/20160.77000.7310.7230.709
BURSA MALAYSIA BHDLong term bearish2/3/20168.24295008.3738.3758.285
INCH KENNETH KAJANG RUBBER PLCLong term bearish2/3/20160.695130000.7030.6990.696
JERASIA CAPITAL BHDLong term bearish2/3/20160.715720000.7740.7720.728
KUMPULAN EUROPLUS BHDLong term bearish2/3/20160.925200000.9570.9210.932
KUMPULAN POWERNET BHDLong term bearish2/3/20160.4652417000.5090.4910.483
MHC PLANTATIONS BHDLong term bearish2/3/20160.93532000.9420.9250.937
PETRONAS GAS BHDLong term bearish2/3/201622.02104780021.76822.26622.119
STS TECNIC BHDLong term bearish2/3/20161.23469001.4991.3231.325
UNITED BINTANG BHDLong term bearish2/3/20160.85150000.880.8910.858
COCOALAND HOLDINGS BHDLong term bullish2/3/20162.313434002.2182.0932.307
KOTRA INDUSTRIES BHDLong term bullish2/3/20161.150001.0591.0521.072
MERGE ENERGY BHDLong term bullish2/3/20160.38200000.3860.3870.378
WIJAYA BARU GLOBAL BHDLong term bullish2/3/20160.3225222000.2980.3020.31
BERJAYA SPORTS TOTO BHDMedium term bearish2/3/20163.029719003.0323.0533.17
BINTAI KINDEN CORPORATION BHDMedium term bearish2/3/20160.3228680000.3350.3210.304
COMPLETE LOGISTIC SERVICES BHDMedium term bearish2/3/20160.805485000.8230.8070.818
DIGISTAR CORPORATION BHDMedium term bearish2/3/20160.1951060000.1980.1990.204
FACB INDUSTRIES INCORPORATED BHMedium term bearish2/3/20161.0371001.0071.0461.06
GPA HOLDINGS BHDMedium term bearish2/3/20160.09400000.0930.0940.102
HONG LEONG BANK BHDMedium term bearish2/3/201613176470013.04713.21513.524
HWANG-DBS (M) BHDMedium term bearish2/3/20162.1820002.2062.1952.049
IGB CORPORATION BHDMedium term bearish2/3/20162.2834002.292.3012.605
KUMPULAN FIMA BHDMedium term bearish2/3/20161.78201001.7791.7991.889
KZEN SOLUTIONS BHDMedium term bearish2/3/20160.00521858000.0060.0080.014
LAFARGE MALAYAN CEMENT BHDMedium term bearish2/3/20168.891691008.8018.8919.165
MAGNI-TECH INDUSTRIES BHDMedium term bearish2/3/20164.18488004.3854.2184.15
MARCO HOLDINGS BHDMedium term bearish2/3/20160.15100000.1510.1530.158
MUHIBBAH ENGINEERING (M) BHDMedium term bearish2/3/20162.251004002.2892.2542.227
PALETTE MULTIMEDIA BHDMedium term bearish2/3/20160.0410180000.0390.040.041
PETALING TIN BHDMedium term bearish2/3/20160.23250000.2340.2350.248
PJI HOLDINGS BHDMedium term bearish2/3/20160.043850000.0430.0430.056
TAMADAM BONDED WAREHOUSE BHDMedium term bearish2/3/20160.981599001.0220.9990.872
TECK GUAN PERDANA BHDMedium term bearish2/3/20161.76884001.9421.7611.155
TELEKOM MALAYSIA BHDMedium term bearish2/3/20166.5749020006.5726.5756.767
TENAGA NASIONAL BHDMedium term bearish2/3/201613.121121150013.08813.1912.815
TH PLANTATIONS BHDMedium term bearish2/3/20161.21222001.2631.2241.378
WANG-ZHENG BHDMedium term bearish2/3/20160.69210000.7310.6990.563
YTL CORPORATION BHDMedium term bearish2/3/20161.5270593001.5321.5241.559
ACOUSTECH BHDMedium term bullish2/3/20160.68851000.6770.680.652
ANCOM BHDMedium term bullish2/3/20160.4404000.4050.3990.403
BHS INDUSTRIES BHDMedium term bullish2/3/20160.4631228000.4810.4490.497
CENTURY BOND BHDMedium term bullish2/3/20161.452762001.491.4351.467
COMPUGATES HOLDINGS BHDMedium term bullish2/3/20160.04542954000.0450.0450.047
EASTERN & ORIENTAL BHDMedium term bullish2/3/20161.5714632001.4641.491.652
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish2/3/20160.905956000.9090.8970.753
FRASER & NEAVE HOLDINGS BHDMedium term bullish2/3/201618.5615380018.39918.3118.244
GUAN CHONG BHDMedium term bullish2/3/20161.265715001.3871.2590.939
HONG LEONG INDUSTRIES BHDMedium term bullish2/3/20166.052910005.7465.9115.316
INGENUITY SOLUTIONS BHDMedium term bullish2/3/20160.06581350000.060.0610.065
INTEGRATED RUBBER CORPORATION BMedium term bullish2/3/20160.925289159000.8640.8570.812
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish2/3/20160.221766000.2090.2120.237
MENTIGA CORPORATION BHDMedium term bullish2/3/20160.6220000.5850.6050.652
RELIANCE PACIFIC BHDMedium term bullish2/3/20160.3952140000.3940.3910.379
RUBBEREX CORPORATION (M) BHDMedium term bullish2/3/20160.864206000.8620.8450.76
SCANWOLF CORPORATION BHDMedium term bullish2/3/20160.3458717000.360.3410.441
SELANGOR DREDGING BHDMedium term bullish2/3/20160.951000.930.940.958
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish2/3/20163.872407003.8343.8125.418
SYF RESOURCES BHDMedium term bullish2/3/20160.650606000.640.5820.478
TALIWORKS CORPORATION BHDMedium term bullish2/3/20161.488183001.3841.4472.58
WELLCALL HOLDINGS BHDMedium term bullish2/3/20162.631774002.7312.5982.205
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish2/3/20162.72550002.6382.5412.406
YEE LEE CORPORATION BHDMedium term bullish2/3/20162.095947002.1542.0631.872
APM AUTOMOTIVE HOLDINGS BHDShort term bearish2/3/20163.7330003.833.8594.315
BOON KOON GROUP BHDShort term bearish2/3/20160.160000.1070.1120.116
D.B.E. GURNEY RESOURCES BHDShort term bearish2/3/20160.04511590000.0480.0530.053
DIALOG GROUP BHDShort term bearish2/3/20161.5350941001.5531.5731.599
ETI TECH CORPORATION BHDShort term bearish2/3/20160.041007000.0420.0460.072
FUTUTECH BHDShort term bearish2/3/20161.72727001.7351.6441.578
IBRACO BHDShort term bearish2/3/20161120001.0121.0921.789
KNM GROUP BHDShort term bearish2/3/20160.4793998000.4730.4960.544
LB ALUMINIUM BHDShort term bearish2/3/20160.46190000.4710.4850.515
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish2/3/20165232005.0275.0774.678
LUSTER INDUSTRIES BHDShort term bearish2/3/20160.0763780000.0730.0780.085
MESB BHDShort term bearish2/3/20160.75551000.7850.8160.863
METRO KAJANG HOLDINGS BHDShort term bearish2/3/20162.123813002.1332.212.295
MTOUCHE TECHNOLOGY BHDShort term bearish2/3/20160.105200000.1170.1250.136
NAIM CENDERA HOLDINGS BHDShort term bearish2/3/20162.492248002.5152.4712.388
PANTECH GROUP HOLDINGS BHDShort term bearish2/3/20160.5653435000.5670.5960.64
PPB GROUP BHDShort term bearish2/3/201615.927700016.00915.78215.466
RAPID SYNERGY BHDShort term bearish2/3/20166.121596006.1246.0736.044
SAPURA RESOURCES BHDShort term bearish2/3/20161.3702001.3271.361.057
SIME DARBY BHDShort term bearish2/3/20167.424317007.4257.5878.204
SUNWAY INFRASTRUCTURE BHDShort term bearish2/3/20160.345220000.3610.4110.459
TAN CHONG MOTOR HOLDINGS BHDShort term bearish2/3/20162.51266002.5692.6272.706
TIME ENGINEERING BHDShort term bearish2/3/20160.238153000.230.2410.254
UDS CAPITAL BHDShort term bearish2/3/20161.22139001.2571.2010.889
YTL POWER INTERNATIONAL BHDShort term bearish2/3/20161.4247093001.4431.4691.545
AWC FACILITY SOLUTIONS BHDShort term bullish2/3/20160.42523401000.4210.3980.384
CCM DUOPHARMA BIOTECH BHDShort term bullish2/3/20162.62195002.6152.6432.941
COUNTRY VIEW BHDShort term bullish2/3/20161.6139001.6011.6211.918
ENCORP BHDShort term bullish2/3/20160.77600000.7670.7850.954
ENG KAH CORPORATION BHDShort term bullish2/3/20162.38106002.3672.1142.045
ENVAIR HOLDING BHDShort term bullish2/3/20160.2612379000.2480.1970.17
FAVELLE FAVCO BHDShort term bullish2/3/20162.952192002.9352.7332.673
JHM CONSOLIDATION BHDShort term bullish2/3/20160.4659911000.4510.4350.381
JOHN MASTER INDUSTRIES BHDShort term bullish2/3/20160.045820000.0440.0470.052
KOMARKCORP BHDShort term bullish2/3/20160.6347583000.6180.5730.507
KPS CONSORTIUM BHDShort term bullish2/3/20160.55522048000.5420.5160.446
MALTON BHDShort term bullish2/3/20160.721750000.7150.7620.799
MITHRIL BHDShort term bullish2/3/20160.3958300000.3890.40.53
NARRA INDUSTRIES BHDShort term bullish2/3/20163.11019003.0263.1633.461
NI HSIN RESOURCES BHDShort term bullish2/3/20160.3159120000.3130.3040.289
P.I.E. INDUSTRIAL BHDShort term bullish2/3/201610.3114420010.2199.6327.343
PACIFIC & ORIENT BHDShort term bullish2/3/20161.43960001.4271.4211.409
PENTAMASTER CORPORATION BHDShort term bullish2/3/20160.7218277000.6990.7230.735
SOLUTION ENGINEERING HOLDINGS BShort term bullish2/3/20160.3813153000.3760.3850.347
SUMATEC RESOURCES BHDShort term bullish2/3/20160.11512309000.1130.1230.161
TANJUNG OFFSHORE BHDShort term bullish2/3/20160.335124000.3280.3420.401
TEK SENG HOLDINGS BHDShort term bullish2/3/20161.1515538001.1430.9950.644
TPC PLUS BHDShort term bullish2/3/20160.416627000.3890.4820.495
UMS-NEIKEN GROUP BHDShort term bullish2/3/20161.17906001.1531.0630.895
WARISAN TC HOLDINGS BHDShort term bullish2/3/20162.431002.3982.5452.659
YTL E-SOLUTIONS BHDShort term bullish2/3/20160.522000.5180.530.541
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)