| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| COCOALAND HOLDINGS BHD | Long term bearish | 2/4/2016 | 2.27 | 129000 | 2.226 | 2.095 | 2.309 |
| HEKTAR REAL ESTATE INVESTMENT T | Long term bearish | 2/4/2016 | 1.51 | 229100 | 1.52 | 1.53 | 1.516 |
| LATITUDE TREE HOLDINGS BHD | Long term bearish | 2/4/2016 | 6.7 | 172400 | 7.461 | 7.402 | 6.773 |
| TONG HERR RESOURCES BHD | Long term bearish | 2/4/2016 | 1.96 | 53900 | 1.995 | 1.958 | 1.964 |
| UOA REAL ESTATE INVESTMENT TRUS | Long term bearish | 2/4/2016 | 1.56 | 25900 | 1.6 | 1.583 | 1.576 |
| VITROX CORPORATION BHD | Long term bearish | 2/4/2016 | 3.26 | 53900 | 3.332 | 3.349 | 3.275 |
| AMANAH HARTA TANAH PNB | Long term bullish | 2/4/2016 | 1.05 | 3000 | 1.015 | 1.009 | 1.033 |
| BERJAYA CORPORATION BHD | Long term bullish | 2/4/2016 | 0.395 | 31807300 | 0.362 | 0.369 | 0.394 |
| BURSA MALAYSIA BHD | Long term bullish | 2/4/2016 | 8.37 | 546100 | 8.365 | 8.375 | 8.283 |
| CAHYA MATA SARAWAK BHD | Long term bullish | 2/4/2016 | 5.21 | 1188600 | 5.097 | 5.11 | 5.184 |
| CENTURY BOND BHD | Long term bullish | 2/4/2016 | 1.47 | 510100 | 1.487 | 1.435 | 1.468 |
| DATAPREP HOLDINGS BHD | Long term bullish | 2/4/2016 | 0.195 | 1220800 | 0.187 | 0.194 | 0.192 |
| FLONIC HI-TEC BHD | Long term bullish | 2/4/2016 | 0.05 | 3075700 | 0.044 | 0.045 | 0.049 |
| GAMUDA BHD | Long term bullish | 2/4/2016 | 4.75 | 8380800 | 4.531 | 4.53 | 4.688 |
| GENTING BHD | Long term bullish | 2/4/2016 | 7.8 | 2898700 | 7.4 | 7.266 | 7.779 |
| GREENYIELD BHD | Long term bullish | 2/4/2016 | 0.225 | 427400 | 0.223 | 0.23 | 0.225 |
| INCH KENNETH KAJANG RUBBER PLC | Long term bullish | 2/4/2016 | 0.71 | 20000 | 0.703 | 0.699 | 0.696 |
| KARYON INDUSTRIES BHD | Long term bullish | 2/4/2016 | 0.195 | 30000 | 0.19 | 0.193 | 0.193 |
| KLUANG RUBBER CO (M) BHD | Long term bullish | 2/4/2016 | 3.2 | 1000 | 3.204 | 3.302 | 3.198 |
| KUMPULAN POWERNET BHD | Long term bullish | 2/4/2016 | 0.5 | 278100 | 0.509 | 0.491 | 0.483 |
| LAFARGE MALAYAN CEMENT BHD | Long term bullish | 2/4/2016 | 9.2 | 192300 | 8.807 | 8.891 | 9.16 |
| LCTH CORPORATION BHD | Long term bullish | 2/4/2016 | 0.635 | 1425700 | 0.685 | 0.725 | 0.62 |
| LONDON BISCUITS BHD | Long term bullish | 2/4/2016 | 0.825 | 711300 | 0.796 | 0.813 | 0.802 |
| MARCO HOLDINGS BHD | Long term bullish | 2/4/2016 | 0.16 | 3074400 | 0.152 | 0.153 | 0.158 |
| MINTYE INDUSTRIES BHD | Long term bullish | 2/4/2016 | 1.26 | 5000 | 1.248 | 1.231 | 1.238 |
| MUI PROPERTIES BHD | Long term bullish | 2/4/2016 | 0.335 | 420000 | 0.327 | 0.35 | 0.323 |
| NOTION VTEC BHD | Long term bullish | 2/4/2016 | 0.405 | 77700 | 0.409 | 0.397 | 0.399 |
| PALETTE MULTIMEDIA BHD | Long term bullish | 2/4/2016 | 0.045 | 434200 | 0.04 | 0.04 | 0.041 |
| PETRONAS GAS BHD | Long term bullish | 2/4/2016 | 22.3 | 537300 | 21.784 | 22.258 | 22.116 |
| SCICOM (MSC) BHD | Long term bullish | 2/4/2016 | 2.13 | 1274800 | 1.974 | 1.992 | 2.012 |
| ACOUSTECH BHD | Medium term bearish | 2/4/2016 | 0.665 | 340100 | 0.678 | 0.681 | 0.652 |
| AKN MESSAGING TECHNOLOGIES BHD | Medium term bearish | 2/4/2016 | 0.115 | 3000 | 0.123 | 0.118 | 0.135 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bearish | 2/4/2016 | 0.86 | 443500 | 0.861 | 0.864 | 0.874 |
| ANCOM BHD | Medium term bearish | 2/4/2016 | 0.39 | 156000 | 0.405 | 0.399 | 0.403 |
| D'NONCE TECHNOLOGY BHD | Medium term bearish | 2/4/2016 | 0.175 | 13742700 | 0.179 | 0.183 | 0.356 |
| GSB GROUP BHD | Medium term bearish | 2/4/2016 | 0.105 | 85000 | 0.113 | 0.109 | 0.098 |
| INGENUITY SOLUTIONS BHD | Medium term bearish | 2/4/2016 | 0.06 | 170000 | 0.06 | 0.061 | 0.065 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bearish | 2/4/2016 | 0.5 | 10000 | 0.503 | 0.506 | 0.495 |
| KUMPULAN EUROPLUS BHD | Medium term bearish | 2/4/2016 | 0.92 | 23000 | 0.953 | 0.923 | 0.932 |
| LION CORPORATION BHD | Medium term bearish | 2/4/2016 | 0.035 | 70300 | 0.038 | 0.04 | 0.043 |
| LNG RESOURCES BHD | Medium term bearish | 2/4/2016 | 0.14 | 8000 | 0.149 | 0.147 | 0.163 |
| MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 2/4/2016 | 0.21 | 43600 | 0.209 | 0.212 | 0.237 |
| MHC PLANTATIONS BHD | Medium term bearish | 2/4/2016 | 0.92 | 109400 | 0.94 | 0.925 | 0.936 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 2/4/2016 | 0.94 | 30500 | 0.972 | 0.941 | 1.018 |
| PACIFIC & ORIENT BHD | Medium term bearish | 2/4/2016 | 1.42 | 39500 | 1.426 | 1.422 | 1.408 |
| PAHANCO CORPORATION BHD | Medium term bearish | 2/4/2016 | 0.29 | 50000 | 0.307 | 0.292 | 0.365 |
| PERAK CORPORATION BHD | Medium term bearish | 2/4/2016 | 2.52 | 13000 | 2.575 | 2.629 | 2.833 |
| RUBBEREX CORPORATION (M) BHD | Medium term bearish | 2/4/2016 | 0.825 | 77700 | 0.857 | 0.845 | 0.761 |
| SIN HENG CHAN (MALAYA) BHD | Medium term bearish | 2/4/2016 | 0.585 | 1000 | 0.612 | 0.612 | 0.655 |
| SUPERMAX CORPORATION BHD | Medium term bearish | 2/4/2016 | 2.97 | 5363600 | 3.244 | 2.992 | 2.339 |
| ASTINO BHD | Medium term bullish | 2/4/2016 | 0.67 | 18500 | 0.685 | 0.663 | 0.691 |
| ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 2/4/2016 | 1.1 | 50500 | 1.092 | 1.091 | 1.119 |
| BERJAYA SPORTS TOTO BHD | Medium term bullish | 2/4/2016 | 3.06 | 921500 | 3.03 | 3.051 | 3.169 |
| CLASSIC SCENIC BHD | Medium term bullish | 2/4/2016 | 1.23 | 60700 | 1.22 | 1.222 | 1.241 |
| COMPLETE LOGISTIC SERVICES BHD | Medium term bullish | 2/4/2016 | 0.81 | 5000 | 0.822 | 0.808 | 0.817 |
| CYMAO HOLDINGS BHD | Medium term bullish | 2/4/2016 | 0.395 | 10000 | 0.384 | 0.372 | 0.337 |
| DEGEM BHD | Medium term bullish | 2/4/2016 | 0.88 | 500 | 0.835 | 0.874 | 0.895 |
| EKOWOOD INTERNATIONAL BHD | Medium term bullish | 2/4/2016 | 0.205 | 79300 | 0.201 | 0.202 | 0.207 |
| ENGTEX GROUP BHD | Medium term bullish | 2/4/2016 | 1.25 | 1376700 | 1.271 | 1.238 | 1.137 |
| FIMA CORPORATION BHD | Medium term bullish | 2/4/2016 | 2.28 | 13000 | 2.23 | 2.269 | 2.378 |
| FORMIS RESOURCES BHD | Medium term bullish | 2/4/2016 | 0.53 | 10000 | 0.536 | 0.524 | 0.557 |
| GPA HOLDINGS BHD | Medium term bullish | 2/4/2016 | 0.095 | 100000 | 0.093 | 0.094 | 0.102 |
| GRAND HOOVER BHD | Medium term bullish | 2/4/2016 | 0.53 | 6700 | 0.501 | 0.514 | 0.545 |
| MUHIBBAH ENGINEERING (M) BHD | Medium term bullish | 2/4/2016 | 2.31 | 931900 | 2.291 | 2.257 | 2.226 |
| OCEANCASH PACIFIC BHD | Medium term bullish | 2/4/2016 | 0.44 | 2207700 | 0.446 | 0.434 | 0.384 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bullish | 2/4/2016 | 0.28 | 13317800 | 0.262 | 0.28 | 0.372 |
| RCE CAPITAL BHD | Medium term bullish | 2/4/2016 | 0.275 | 5069200 | 0.264 | 0.267 | 0.314 |
| REXIT BHD | Medium term bullish | 2/4/2016 | 0.625 | 843000 | 0.587 | 0.603 | 0.483 |
| SIME DARBY BHD | Medium term bullish | 2/4/2016 | 7.78 | 2888500 | 7.436 | 7.583 | 8.197 |
| SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 2/4/2016 | 0.385 | 629800 | 0.375 | 0.385 | 0.347 |
| TAMADAM BONDED WAREHOUSE BHD | Medium term bullish | 2/4/2016 | 1 | 36200 | 1.019 | 0.999 | 0.873 |
| TELEKOM MALAYSIA BHD | Medium term bullish | 2/4/2016 | 6.59 | 5948700 | 6.568 | 6.575 | 6.762 |
| TH PLANTATIONS BHD | Medium term bullish | 2/4/2016 | 1.23 | 16000 | 1.262 | 1.223 | 1.377 |
| UTUSAN MELAYU (M) BHD | Medium term bullish | 2/4/2016 | 0.575 | 20000 | 0.542 | 0.569 | 0.594 |
| WANG-ZHENG BHD | Medium term bullish | 2/4/2016 | 0.725 | 22000 | 0.732 | 0.699 | 0.564 |
| YTL CORPORATION BHD | Medium term bullish | 2/4/2016 | 1.53 | 7587700 | 1.531 | 1.525 | 1.559 |
| BATU KAWAN BHD | Short term bearish | 2/4/2016 | 17.48 | 198900 | 17.52 | 17.369 | 17.71 |
| DKSH HOLDINGS(M)BHD | Short term bearish | 2/4/2016 | 4 | 35500 | 4.027 | 4.072 | 4.505 |
| ESSO MALAYSIA BHD | Short term bearish | 2/4/2016 | 6.56 | 222800 | 6.57 | 5.199 | 3.508 |
| FRONTKEN CORPORATION BHD | Short term bearish | 2/4/2016 | 0.175 | 9204500 | 0.177 | 0.193 | 0.223 |
| GPRO TECHNOLOGIES BHD | Short term bearish | 2/4/2016 | 0.035 | 30000 | 0.039 | 0.042 | 0.047 |
| KIAN JOO CAN FACTORY BHD | Short term bearish | 2/4/2016 | 3.2 | 49500 | 3.232 | 3.267 | 3.14 |
| KSL HOLDINGS BHD | Short term bearish | 2/4/2016 | 1.25 | 1153100 | 1.257 | 1.32 | 1.585 |
| MALAYSIA PACIFIC CORP BHD | Short term bearish | 2/4/2016 | 0.205 | 15000 | 0.209 | 0.197 | 0.182 |
| MENANG CORPORATION (M) BHD | Short term bearish | 2/4/2016 | 0.69 | 7500 | 0.713 | 0.73 | 0.732 |
| MITHRIL BHD | Short term bearish | 2/4/2016 | 0.385 | 264400 | 0.388 | 0.398 | 0.528 |
| NTPM HOLDINGS BHD | Short term bearish | 2/4/2016 | 0.93 | 501800 | 0.939 | 0.855 | 0.753 |
| PMB TECHNOLOGY BHD | Short term bearish | 2/4/2016 | 0.95 | 10000 | 0.952 | 0.994 | 0.964 |
| RESINTECH BHD | Short term bearish | 2/4/2016 | 0.42 | 31000 | 0.425 | 0.382 | 0.321 |
| TALAM CORPORATION BHD | Short term bearish | 2/4/2016 | 0.05 | 480000 | 0.054 | 0.057 | 0.064 |
| TANJUNG OFFSHORE BHD | Short term bearish | 2/4/2016 | 0.32 | 20000 | 0.326 | 0.341 | 0.4 |
| UMS-NEIKEN GROUP BHD | Short term bearish | 2/4/2016 | 1.14 | 10000 | 1.159 | 1.066 | 0.896 |
| YTL E-SOLUTIONS BHD | Short term bearish | 2/4/2016 | 0.51 | 68000 | 0.517 | 0.53 | 0.541 |
| YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 2/4/2016 | 0.185 | 147900 | 0.193 | 0.204 | 0.21 |
| ALAM MARITIM RESOURCES BHD | Short term bullish | 2/4/2016 | 0.38 | 2404000 | 0.379 | 0.418 | 0.505 |
| AMALGAMATED INDUSTRIAL STEEL BH | Short term bullish | 2/4/2016 | 0.3 | 15600 | 0.295 | 0.309 | 0.319 |
| AMDB BHD | Short term bullish | 2/4/2016 | 0.845 | 89200 | 0.844 | 0.885 | 0.89 |
| AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 2/4/2016 | 0.72 | 513700 | 0.719 | 0.737 | 0.822 |
| AMWAY (M) HOLDINGS BHD | Short term bullish | 2/4/2016 | 9.28 | 1900 | 9.231 | 9.432 | 10.128 |
| BERTAM ALLIANCE BHD | Short term bullish | 2/4/2016 | 0.53 | 1900 | 0.515 | 0.542 | 0.608 |
| BOON KOON GROUP BHD | Short term bullish | 2/4/2016 | 0.11 | 280300 | 0.107 | 0.112 | 0.116 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bullish | 2/4/2016 | 4.1 | 8767500 | 4.1 | 4.343 | 5.015 |
| CNI HOLDINGS BHD | Short term bullish | 2/4/2016 | 0.09 | 40000 | 0.087 | 0.085 | 0.082 |
| DELEUM BHD | Short term bullish | 2/4/2016 | 1 | 646100 | 0.991 | 1.067 | 1.293 |
| DIALOG GROUP BHD | Short term bullish | 2/4/2016 | 1.57 | 2944900 | 1.55 | 1.572 | 1.598 |
| DNP HOLDINGS BHD | Short term bullish | 2/4/2016 | 1.22 | 22100 | 1.194 | 1.235 | 1.378 |
| DUFU TECHNOLOGY CORP. BHD | Short term bullish | 2/4/2016 | 0.555 | 17390700 | 0.541 | 0.491 | 0.371 |
| EXCEL FORCE MSC BHD | Short term bullish | 2/4/2016 | 0.89 | 590400 | 0.862 | 0.835 | 0.683 |
| FITTERS DIVERSIFIED BHD | Short term bullish | 2/4/2016 | 0.46 | 442600 | 0.458 | 0.471 | 0.537 |
| FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 2/4/2016 | 0.925 | 68200 | 0.91 | 0.897 | 0.754 |
| GRAND CENTRAL ENTERPRISES BHD | Short term bullish | 2/4/2016 | 0.595 | 46700 | 0.578 | 0.618 | 0.661 |
| HONG LEONG BANK BHD | Short term bullish | 2/4/2016 | 13.1 | 535600 | 13.046 | 13.204 | 13.518 |
| HOVID BHD | Short term bullish | 2/4/2016 | 0.465 | 1456900 | 0.462 | 0.469 | 0.477 |
| IBRACO BHD | Short term bullish | 2/4/2016 | 1.04 | 43000 | 1.011 | 1.089 | 1.785 |
| IGB CORPORATION BHD | Short term bullish | 2/4/2016 | 2.29 | 6200 | 2.289 | 2.299 | 2.602 |
| INIX TECHNOLOGIES HOLDINGS BHD | Short term bullish | 2/4/2016 | 0.065 | 1658700 | 0.064 | 0.069 | 0.128 |
| IPMUDA BHD | Short term bullish | 2/4/2016 | 1 | 15000 | 0.989 | 1.025 | 1.17 |
| JASA KITA BHD | Short term bullish | 2/4/2016 | 0.15 | 82000 | 0.148 | 0.15 | 0.158 |
| JAYA TIASA HOLDINGS BHD | Short term bullish | 2/4/2016 | 1.58 | 3043600 | 1.543 | 1.386 | 1.394 |
| KNM GROUP BHD | Short term bullish | 2/4/2016 | 0.485 | 13800200 | 0.472 | 0.496 | 0.543 |
| KUANTAN FLOUR MILLS BHD | Short term bullish | 2/4/2016 | 0.075 | 95500 | 0.074 | 0.117 | 0.163 |
| LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 2/4/2016 | 0.055 | 275000 | 0.055 | 0.066 | 0.086 |
| MEDA INC. BHD | Short term bullish | 2/4/2016 | 0.55 | 232000 | 0.54 | 0.556 | 0.579 |
| METRO KAJANG HOLDINGS BHD | Short term bullish | 2/4/2016 | 2.17 | 141600 | 2.129 | 2.209 | 2.293 |
| MTD ACPI ENGINEERING BHD | Short term bullish | 2/4/2016 | 0.315 | 64000 | 0.307 | 0.27 | 0.278 |
| MTOUCHE TECHNOLOGY BHD | Short term bullish | 2/4/2016 | 0.12 | 1000 | 0.117 | 0.125 | 0.136 |
| NAIM CENDERA HOLDINGS BHD | Short term bullish | 2/4/2016 | 2.54 | 381200 | 2.513 | 2.474 | 2.387 |
| NATURAL BIO RESOURCES BHD | Short term bullish | 2/4/2016 | 2.46 | 239100 | 2.435 | 2.608 | 2.294 |
| OSK VENTURES INTERNATIONAL BHD | Short term bullish | 2/4/2016 | 0.445 | 1000 | 0.44 | 0.45 | 0.487 |
| PANTECH GROUP HOLDINGS BHD | Short term bullish | 2/4/2016 | 0.575 | 217600 | 0.567 | 0.595 | 0.639 |
| PETRA ENERGY BHD | Short term bullish | 2/4/2016 | 1.13 | 18000 | 1.108 | 1.22 | 1.226 |
| PPB GROUP BHD | Short term bullish | 2/4/2016 | 16.3 | 478600 | 16.026 | 15.793 | 15.469 |
| PRESS METAL BHD | Short term bullish | 2/4/2016 | 1.94 | 405400 | 1.929 | 2.027 | 2.33 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 2/4/2016 | 5.49 | 26500 | 5.47 | 5.425 | 4.751 |
| RIMBUNAN SAWIT BHD | Short term bullish | 2/4/2016 | 0.55 | 1003800 | 0.549 | 0.527 | 0.524 |
| SBC CORPORATION BHD | Short term bullish | 2/4/2016 | 0.73 | 2527600 | 0.726 | 0.762 | 0.85 |
| SINO HUA-AN INTERNATIONAL BHD | Short term bullish | 2/4/2016 | 0.05 | 53900 | 0.05 | 0.055 | 0.068 |
| TA ANN HOLDINGS BHD | Short term bullish | 2/4/2016 | 5.3 | 1559200 | 5.294 | 4.921 | 4.041 |
| TDM BHD | Short term bullish | 2/4/2016 | 0.72 | 1633400 | 0.687 | 0.674 | 0.671 |
| TEJARI TECHNOLOGIES BHD | Short term bullish | 2/4/2016 | 0.04 | 230000 | 0.04 | 0.041 | 0.039 |
| TIME ENGINEERING BHD | Short term bullish | 2/4/2016 | 0.24 | 880100 | 0.23 | 0.24 | 0.254 |
| UDS CAPITAL BHD | Short term bullish | 2/4/2016 | 1.26 | 9000 | 1.257 | 1.21 | 0.891 |
| YTL POWER INTERNATIONAL BHD | Short term bullish | 2/4/2016 | 1.44 | 2585900 | 1.44 | 1.467 | 1.544 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, February 4, 2016
Scan 4 Feb 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment