Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 4, 2016

Scan 4 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COCOALAND HOLDINGS BHDLong term bearish2/4/20162.271290002.2262.0952.309
HEKTAR REAL ESTATE INVESTMENT TLong term bearish2/4/20161.512291001.521.531.516
LATITUDE TREE HOLDINGS BHDLong term bearish2/4/20166.71724007.4617.4026.773
TONG HERR RESOURCES BHDLong term bearish2/4/20161.96539001.9951.9581.964
UOA REAL ESTATE INVESTMENT TRUSLong term bearish2/4/20161.56259001.61.5831.576
VITROX CORPORATION BHDLong term bearish2/4/20163.26539003.3323.3493.275
AMANAH HARTA TANAH PNBLong term bullish2/4/20161.0530001.0151.0091.033
BERJAYA CORPORATION BHDLong term bullish2/4/20160.395318073000.3620.3690.394
BURSA MALAYSIA BHDLong term bullish2/4/20168.375461008.3658.3758.283
CAHYA MATA SARAWAK BHDLong term bullish2/4/20165.2111886005.0975.115.184
CENTURY BOND BHDLong term bullish2/4/20161.475101001.4871.4351.468
DATAPREP HOLDINGS BHDLong term bullish2/4/20160.19512208000.1870.1940.192
FLONIC HI-TEC BHDLong term bullish2/4/20160.0530757000.0440.0450.049
GAMUDA BHDLong term bullish2/4/20164.7583808004.5314.534.688
GENTING BHDLong term bullish2/4/20167.828987007.47.2667.779
GREENYIELD BHDLong term bullish2/4/20160.2254274000.2230.230.225
INCH KENNETH KAJANG RUBBER PLCLong term bullish2/4/20160.71200000.7030.6990.696
KARYON INDUSTRIES BHDLong term bullish2/4/20160.195300000.190.1930.193
KLUANG RUBBER CO (M) BHDLong term bullish2/4/20163.210003.2043.3023.198
KUMPULAN POWERNET BHDLong term bullish2/4/20160.52781000.5090.4910.483
LAFARGE MALAYAN CEMENT BHDLong term bullish2/4/20169.21923008.8078.8919.16
LCTH CORPORATION BHDLong term bullish2/4/20160.63514257000.6850.7250.62
LONDON BISCUITS BHDLong term bullish2/4/20160.8257113000.7960.8130.802
MARCO HOLDINGS BHDLong term bullish2/4/20160.1630744000.1520.1530.158
MINTYE INDUSTRIES BHDLong term bullish2/4/20161.2650001.2481.2311.238
MUI PROPERTIES BHDLong term bullish2/4/20160.3354200000.3270.350.323
NOTION VTEC BHDLong term bullish2/4/20160.405777000.4090.3970.399
PALETTE MULTIMEDIA BHDLong term bullish2/4/20160.0454342000.040.040.041
PETRONAS GAS BHDLong term bullish2/4/201622.353730021.78422.25822.116
SCICOM (MSC) BHDLong term bullish2/4/20162.1312748001.9741.9922.012
ACOUSTECH BHDMedium term bearish2/4/20160.6653401000.6780.6810.652
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish2/4/20160.11530000.1230.1180.135
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish2/4/20160.864435000.8610.8640.874
ANCOM BHDMedium term bearish2/4/20160.391560000.4050.3990.403
D'NONCE TECHNOLOGY BHDMedium term bearish2/4/20160.175137427000.1790.1830.356
GSB GROUP BHDMedium term bearish2/4/20160.105850000.1130.1090.098
INGENUITY SOLUTIONS BHDMedium term bearish2/4/20160.061700000.060.0610.065
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish2/4/20160.5100000.5030.5060.495
KUMPULAN EUROPLUS BHDMedium term bearish2/4/20160.92230000.9530.9230.932
LION CORPORATION BHDMedium term bearish2/4/20160.035703000.0380.040.043
LNG RESOURCES BHDMedium term bearish2/4/20160.1480000.1490.1470.163
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish2/4/20160.21436000.2090.2120.237
MHC PLANTATIONS BHDMedium term bearish2/4/20160.921094000.940.9250.936
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/4/20160.94305000.9720.9411.018
PACIFIC & ORIENT BHDMedium term bearish2/4/20161.42395001.4261.4221.408
PAHANCO CORPORATION BHDMedium term bearish2/4/20160.29500000.3070.2920.365
PERAK CORPORATION BHDMedium term bearish2/4/20162.52130002.5752.6292.833
RUBBEREX CORPORATION (M) BHDMedium term bearish2/4/20160.825777000.8570.8450.761
SIN HENG CHAN (MALAYA) BHDMedium term bearish2/4/20160.58510000.6120.6120.655
SUPERMAX CORPORATION BHDMedium term bearish2/4/20162.9753636003.2442.9922.339
ASTINO BHDMedium term bullish2/4/20160.67185000.6850.6630.691
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish2/4/20161.1505001.0921.0911.119
BERJAYA SPORTS TOTO BHDMedium term bullish2/4/20163.069215003.033.0513.169
CLASSIC SCENIC BHDMedium term bullish2/4/20161.23607001.221.2221.241
COMPLETE LOGISTIC SERVICES BHDMedium term bullish2/4/20160.8150000.8220.8080.817
CYMAO HOLDINGS BHDMedium term bullish2/4/20160.395100000.3840.3720.337
DEGEM BHDMedium term bullish2/4/20160.885000.8350.8740.895
EKOWOOD INTERNATIONAL BHDMedium term bullish2/4/20160.205793000.2010.2020.207
ENGTEX GROUP BHDMedium term bullish2/4/20161.2513767001.2711.2381.137
FIMA CORPORATION BHDMedium term bullish2/4/20162.28130002.232.2692.378
FORMIS RESOURCES BHDMedium term bullish2/4/20160.53100000.5360.5240.557
GPA HOLDINGS BHDMedium term bullish2/4/20160.0951000000.0930.0940.102
GRAND HOOVER BHDMedium term bullish2/4/20160.5367000.5010.5140.545
MUHIBBAH ENGINEERING (M) BHDMedium term bullish2/4/20162.319319002.2912.2572.226
OCEANCASH PACIFIC BHDMedium term bullish2/4/20160.4422077000.4460.4340.384
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish2/4/20160.28133178000.2620.280.372
RCE CAPITAL BHDMedium term bullish2/4/20160.27550692000.2640.2670.314
REXIT BHDMedium term bullish2/4/20160.6258430000.5870.6030.483
SIME DARBY BHDMedium term bullish2/4/20167.7828885007.4367.5838.197
SOLUTION ENGINEERING HOLDINGS BMedium term bullish2/4/20160.3856298000.3750.3850.347
TAMADAM BONDED WAREHOUSE BHDMedium term bullish2/4/20161362001.0190.9990.873
TELEKOM MALAYSIA BHDMedium term bullish2/4/20166.5959487006.5686.5756.762
TH PLANTATIONS BHDMedium term bullish2/4/20161.23160001.2621.2231.377
UTUSAN MELAYU (M) BHDMedium term bullish2/4/20160.575200000.5420.5690.594
WANG-ZHENG BHDMedium term bullish2/4/20160.725220000.7320.6990.564
YTL CORPORATION BHDMedium term bullish2/4/20161.5375877001.5311.5251.559
BATU KAWAN BHDShort term bearish2/4/201617.4819890017.5217.36917.71
DKSH HOLDINGS(M)BHDShort term bearish2/4/20164355004.0274.0724.505
ESSO MALAYSIA BHDShort term bearish2/4/20166.562228006.575.1993.508
FRONTKEN CORPORATION BHDShort term bearish2/4/20160.17592045000.1770.1930.223
GPRO TECHNOLOGIES BHDShort term bearish2/4/20160.035300000.0390.0420.047
KIAN JOO CAN FACTORY BHDShort term bearish2/4/20163.2495003.2323.2673.14
KSL HOLDINGS BHDShort term bearish2/4/20161.2511531001.2571.321.585
MALAYSIA PACIFIC CORP BHDShort term bearish2/4/20160.205150000.2090.1970.182
MENANG CORPORATION (M) BHDShort term bearish2/4/20160.6975000.7130.730.732
MITHRIL BHDShort term bearish2/4/20160.3852644000.3880.3980.528
NTPM HOLDINGS BHDShort term bearish2/4/20160.935018000.9390.8550.753
PMB TECHNOLOGY BHDShort term bearish2/4/20160.95100000.9520.9940.964
RESINTECH BHDShort term bearish2/4/20160.42310000.4250.3820.321
TALAM CORPORATION BHDShort term bearish2/4/20160.054800000.0540.0570.064
TANJUNG OFFSHORE BHDShort term bearish2/4/20160.32200000.3260.3410.4
UMS-NEIKEN GROUP BHDShort term bearish2/4/20161.14100001.1591.0660.896
YTL E-SOLUTIONS BHDShort term bearish2/4/20160.51680000.5170.530.541
YUNG KONG GALVANISING INDUSTRIEShort term bearish2/4/20160.1851479000.1930.2040.21
ALAM MARITIM RESOURCES BHDShort term bullish2/4/20160.3824040000.3790.4180.505
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish2/4/20160.3156000.2950.3090.319
AMDB BHDShort term bullish2/4/20160.845892000.8440.8850.89
AMFIRST REAL ESTATE INVESTMENTShort term bullish2/4/20160.725137000.7190.7370.822
AMWAY (M) HOLDINGS BHDShort term bullish2/4/20169.2819009.2319.43210.128
BERTAM ALLIANCE BHDShort term bullish2/4/20160.5319000.5150.5420.608
BOON KOON GROUP BHDShort term bullish2/4/20160.112803000.1070.1120.116
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish2/4/20164.187675004.14.3435.015
CNI HOLDINGS BHDShort term bullish2/4/20160.09400000.0870.0850.082
DELEUM BHDShort term bullish2/4/201616461000.9911.0671.293
DIALOG GROUP BHDShort term bullish2/4/20161.5729449001.551.5721.598
DNP HOLDINGS BHDShort term bullish2/4/20161.22221001.1941.2351.378
DUFU TECHNOLOGY CORP. BHDShort term bullish2/4/20160.555173907000.5410.4910.371
EXCEL FORCE MSC BHDShort term bullish2/4/20160.895904000.8620.8350.683
FITTERS DIVERSIFIED BHDShort term bullish2/4/20160.464426000.4580.4710.537
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish2/4/20160.925682000.910.8970.754
GRAND CENTRAL ENTERPRISES BHDShort term bullish2/4/20160.595467000.5780.6180.661
HONG LEONG BANK BHDShort term bullish2/4/201613.153560013.04613.20413.518
HOVID BHDShort term bullish2/4/20160.46514569000.4620.4690.477
IBRACO BHDShort term bullish2/4/20161.04430001.0111.0891.785
IGB CORPORATION BHDShort term bullish2/4/20162.2962002.2892.2992.602
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish2/4/20160.06516587000.0640.0690.128
IPMUDA BHDShort term bullish2/4/20161150000.9891.0251.17
JASA KITA BHDShort term bullish2/4/20160.15820000.1480.150.158
JAYA TIASA HOLDINGS BHDShort term bullish2/4/20161.5830436001.5431.3861.394
KNM GROUP BHDShort term bullish2/4/20160.485138002000.4720.4960.543
KUANTAN FLOUR MILLS BHDShort term bullish2/4/20160.075955000.0740.1170.163
LION DIVERSIFIED HOLDINGS BHDShort term bullish2/4/20160.0552750000.0550.0660.086
MEDA INC. BHDShort term bullish2/4/20160.552320000.540.5560.579
METRO KAJANG HOLDINGS BHDShort term bullish2/4/20162.171416002.1292.2092.293
MTD ACPI ENGINEERING BHDShort term bullish2/4/20160.315640000.3070.270.278
MTOUCHE TECHNOLOGY BHDShort term bullish2/4/20160.1210000.1170.1250.136
NAIM CENDERA HOLDINGS BHDShort term bullish2/4/20162.543812002.5132.4742.387
NATURAL BIO RESOURCES BHDShort term bullish2/4/20162.462391002.4352.6082.294
OSK VENTURES INTERNATIONAL BHDShort term bullish2/4/20160.44510000.440.450.487
PANTECH GROUP HOLDINGS BHDShort term bullish2/4/20160.5752176000.5670.5950.639
PETRA ENERGY BHDShort term bullish2/4/20161.13180001.1081.221.226
PPB GROUP BHDShort term bullish2/4/201616.347860016.02615.79315.469
PRESS METAL BHDShort term bullish2/4/20161.944054001.9292.0272.33
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish2/4/20165.49265005.475.4254.751
RIMBUNAN SAWIT BHDShort term bullish2/4/20160.5510038000.5490.5270.524
SBC CORPORATION BHDShort term bullish2/4/20160.7325276000.7260.7620.85
SINO HUA-AN INTERNATIONAL BHDShort term bullish2/4/20160.05539000.050.0550.068
TA ANN HOLDINGS BHDShort term bullish2/4/20165.315592005.2944.9214.041
TDM BHDShort term bullish2/4/20160.7216334000.6870.6740.671
TEJARI TECHNOLOGIES BHDShort term bullish2/4/20160.042300000.040.0410.039
TIME ENGINEERING BHDShort term bullish2/4/20160.248801000.230.240.254
UDS CAPITAL BHDShort term bullish2/4/20161.2690001.2571.210.891
YTL POWER INTERNATIONAL BHDShort term bullish2/4/20161.4425859001.441.4671.544

No comments:

Post a Comment