Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, February 21, 2016

Scan 19 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish2/19/20162.1120002.1922.232.209
AHB HOLDINGS BHDLong term bearish2/19/20160.191110000.20.210.194
BERJAYA SPORTS TOTO BHDLong term bearish2/19/20163.154327003.0583.0443.159
BSL CORPORATION BERHADLong term bearish2/19/20160.2183000.2090.2160.211
CEPATWAWASAN GROUP BHDLong term bearish2/19/20160.765168000.7420.7430.766
HWA TAI INDUSTRIES BHDLong term bearish2/19/20160.40550000.410.4120.408
INTEGRATED LOGISTICS BHDLong term bearish2/19/20160.8184000.7940.8030.815
JERASIA CAPITAL BHDLong term bearish2/19/20160.73550000.7350.7610.74
JMR CONGLOMERATION BHDLong term bearish2/19/20161.04381001.051.0731.08
MAGNA PRIMA BHDLong term bearish2/19/20161116001.0021.0181.023
MEDIA PRIMA BHDLong term bearish2/19/20161.358865001.3051.3171.355
MHC PLANTATIONS BHDLong term bearish2/19/20160.93290000.9350.930.934
MNC WIRELESS BHDLong term bearish2/19/20160.245800000.2510.2480.248
PACIFIC & ORIENT BHDLong term bearish2/19/20161.43266001.4191.4251.405
RELIANCE PACIFIC BHDLong term bearish2/19/20160.381856000.3920.3930.38
YTL CORPORATION BHDLong term bearish2/19/20161.5561080001.5391.5271.553
CAELY HOLDINGS BHDLong term bullish2/19/20160.535280000.5160.5460.522
D.B.E. GURNEY RESOURCES BHDLong term bullish2/19/20160.05536850000.0480.0510.052
DVM TECHNOLOGY BHDLong term bullish2/19/20160.054702000.0430.0440.05
EUROSPAN HOLDINGS BHDLong term bullish2/19/20160.7610000.7550.7450.758
HUBLINE BHDLong term bullish2/19/20160.015122105000.010.010.014
KBES BHDLong term bullish2/19/20160.3651000.3680.3630.355
MALAYSIAN RESOURCES CORPORATIONLong term bullish2/19/20161.2186670001.1431.2171.194
P.A. RESOURCES BHDLong term bullish2/19/20160.06512880000.0590.060.064
PELIKAN INT.CORPORATION BHDLong term bullish2/19/20160.9756147000.880.9190.971
POLY GLASS FIBRE (M) BHDLong term bullish2/19/20160.431000.3850.3920.399
REX INDUSTRY BHDLong term bullish2/19/20161.521001.4871.4791.514
SIN HENG CHAN (MALAYA) BHDLong term bullish2/19/20160.725394000.6070.6080.648
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish2/19/20161.2411325001.2171.3031.225
TOWER REAL ESTATE INVESTMENT TRLong term bullish2/19/20161.22100001.2191.211.205
VITROX CORPORATION BHDLong term bullish2/19/20163.39273003.3083.3373.256
ASIA FILE CORPORATION BHDMedium term bearish2/19/20164.86254005.1814.9014.021
BERJAYA LAND BHDMedium term bearish2/19/20160.715335000.7160.7270.707
CENTURY BOND BHDMedium term bearish2/19/20161.41730001.4181.4341.466
CHUAN HUAT RESOURCES BHDMedium term bearish2/19/20160.455300000.4550.4830.502
COMPLETE LOGISTIC SERVICES BHDMedium term bearish2/19/20160.8160000.8040.810.811
EKOWOOD INTERNATIONAL BHDMedium term bearish2/19/20160.2340000.20.2020.206
FIMA CORPORATION BHDMedium term bearish2/19/20162.25150002.2372.2552.367
HONG LEONG INDUSTRIES BHDMedium term bearish2/19/20165.88444005.7385.8715.374
MILUX CORPORATION BHDMedium term bearish2/19/20160.885345000.8910.9360.97
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/19/20160.91520000.9470.9431.008
MWE HOLDINGS BHDMedium term bearish2/19/20161.47268001.4361.4721.323
NATIONWIDE EXPRESS COURIER SERVMedium term bearish2/19/20160.715000.7330.7360.76
ORNAPAPER BHDMedium term bearish2/19/20161.03256001.0071.0361.078
PERAK CORPORATION BHDMedium term bearish2/19/20162.630002.5892.6052.818
PETRA ENERGY BHDMedium term bearish2/19/20161.16620001.1111.1761.212
PINTARAS JAYA BHDMedium term bearish2/19/20163.435003.453.4153.599
PLB ENGINEERING BHDMedium term bearish2/19/20161.34390001.4231.4261.454
POH KONG HOLDINGS BHDMedium term bearish2/19/20160.5212753000.5120.5250.486
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/19/20165.45124005.435.4524.808
SEACERA TILES BHDMedium term bearish2/19/20160.9751029000.9890.9790.78
SOLUTION ENGINEERING HOLDINGS BMedium term bearish2/19/20160.381629000.3640.3830.35
STS TECNIC BHDMedium term bearish2/19/20161.32235001.381.3421.067
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish2/19/20160.1052919000.1060.1090.114
SYF RESOURCES BHDMedium term bearish2/19/20160.69016000.5930.6020.486
UMS HOLDINGS BHDMedium term bearish2/19/20162.79400002.8112.7962.641
ASTINO BHDMedium term bullish2/19/20160.6880000.6630.6660.684
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish2/19/20161.58151001.5561.5772.428
BINA DARULAMAN BHDMedium term bullish2/19/20160.673132000.6380.6650.738
BREM HOLDINGS BHDMedium term bullish2/19/20160.9580000.9410.9450.974
BURSA MALAYSIA BHDMedium term bullish2/19/20168.51331008.3628.3748.265
DENKO INDUSTRIAL CORPORATION BHMedium term bullish2/19/20160.3654013000.3610.3620.315
DOLOMITE CORPORATION BHDMedium term bullish2/19/20160.5225477000.520.4950.354
DPS RESOURCES BHDMedium term bullish2/19/20160.1174197000.1030.1070.096
EFFICIENT E-SOLUTIONS BHDMedium term bullish2/19/20160.3128585000.2790.3060.267
EMICO HOLDINGS BHDMedium term bullish2/19/20160.3257616000.3220.3230.25
ENCORP BHDMedium term bullish2/19/20160.7820000.7630.7750.919
ENGTEX GROUP BHDMedium term bullish2/19/20161.2610977001.2451.2531.147
GD EXPRESS CARRIER BHDMedium term bullish2/19/20161.684078001.6861.6761.418
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish2/19/20160.291000.2820.2770.309
GPA HOLDINGS BHDMedium term bullish2/19/20160.0951205000.0930.0930.1
HOVID BHDMedium term bullish2/19/20160.4751568000.4590.4640.474
ICAPITAL.BIZ BHDMedium term bullish2/19/20162.386002.2612.2792.277
KIM HIN INDUSTRY BHDMedium term bullish2/19/20162.292945002.162.2241.949
KSL HOLDINGS BHDMedium term bullish2/19/20161.2916614001.2631.2871.549
KUMPULAN FIMA BHDMedium term bullish2/19/20161.79170001.7771.7891.878
LONDON BISCUITS BHDMedium term bullish2/19/20160.815103000.7950.8150.802
LUSTER INDUSTRIES BHDMedium term bullish2/19/20160.0846820000.0730.0760.084
MALAYAN UNITED INDUSTRIES BHDMedium term bullish2/19/20160.18518472000.180.1830.189
MARCO HOLDINGS BHDMedium term bullish2/19/20160.1552251000.1540.1530.157
MBM RESOURCES BHDMedium term bullish2/19/20162.341406002.2092.3032.928
MISC BHDMedium term bullish2/19/20169.0584240008.7198.978.618
MITRAJAYA HOLDINGS BHDMedium term bullish2/19/20161.1730381001.1151.1651.406
MK LAND HOLDINGS BHDMedium term bullish2/19/20160.387855000.3580.3720.382
MQ TECHNOLOGY BHDMedium term bullish2/19/20160.08550000.0820.0830.102
NAIM CENDERA HOLDINGS BHDMedium term bullish2/19/20162.543252002.4512.4942.372
NAIM INDAH CORPORATION BHDMedium term bullish2/19/20160.08522035000.0790.0840.095
OPCOM HOLDINGS BHDMedium term bullish2/19/20160.7551790000.7410.7490.786
OSK VENTURES INTERNATIONAL BHDMedium term bullish2/19/20160.45355000.440.4460.483
PASDEC HOLDINGS BHDMedium term bullish2/19/20160.32643000.3010.3090.364
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish2/19/20161.465001.391.421.484
SALCON BHDMedium term bullish2/19/20160.61581489000.5830.6030.699
SAPURA RESOURCES BHDMedium term bullish2/19/20161.34853001.3181.3271.073
SCOMI GROUP BHDMedium term bullish2/19/20160.18334878000.1520.1620.193
SURIA CAPITAL HOLDINGS BHDMedium term bullish2/19/20162.33164002.2092.3132.293
TECHNODEX BHDMedium term bullish2/19/20160.1151000000.1110.1130.12
THONG GUAN INDUSTRIES BHDMedium term bullish2/19/20163.03393002.9873.0112.232
WILLOWGLEN MSC BHDMedium term bullish2/19/20160.71594000.6950.7090.777
WONG ENGINEERING CORPORATION BHMedium term bullish2/19/20160.53521000.5280.5310.557
ZELAN BHDMedium term bullish2/19/20160.2454622000.230.2430.284
AJIYA BHDShort term bearish2/19/20163.63350003.6764.1063.241
APP INDUSTRIES BHDShort term bearish2/19/20160.63550000.6380.6540.646
BINA PURI HOLDINGS BHDShort term bearish2/19/20160.4151159000.4150.4240.463
BTM RESOURCES BHDShort term bearish2/19/20160.23960000.2310.2870.272
CHOO BEE METAL INDUSTRIES BHDShort term bearish2/19/20161.384001.3911.4451.563
DAMANSARA REALTY BHDShort term bearish2/19/20160.63143000.6440.7230.733
DATAPREP HOLDINGS BHDShort term bearish2/19/20160.1719072000.1790.1910.19
DAYA MATERIALS BHDShort term bearish2/19/20160.08536558000.0890.0950.105
DRB-HICOM BHDShort term bearish2/19/20161.0310123001.0311.1371.382
FCW HOLDINGS BHDShort term bearish2/19/20160.992000.9911.0021.115
FORMIS RESOURCES BHDShort term bearish2/19/20160.53811000.5330.5280.558
FRONTKEN CORPORATION BHDShort term bearish2/19/20160.1726225000.1730.1850.219
GLOMAC BHDShort term bearish2/19/20160.83333000.8350.8620.862
HARBOUR-LINK GROUP BHDShort term bearish2/19/20162.75139002.7642.8712.567
IBRACO BHDShort term bearish2/19/201613996001.0191.0631.744
IJM CORPORATION BHDShort term bearish2/19/20163.3935551003.4043.3854.901
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish2/19/20160.065553000.0610.0660.122
INSAS BHDShort term bearish2/19/20160.685970000.6870.7290.782
IREKA CORPORATION BHDShort term bearish2/19/20160.525750000.5280.5580.648
IRIS CORPORATION BHDShort term bearish2/19/20160.19529012000.1960.2050.231
KELADI MAJU BHDShort term bearish2/19/20160.1910000.1940.2050.245
KONSORTIUM TRANSNASIONAL BHDShort term bearish2/19/20160.21290000.2110.2180.237
KWANTAS CORPORATION BHDShort term bearish2/19/20161.49100001.5071.4891.609
MALAYSIA BUILDING SOCIETY BHDShort term bearish2/19/20161.411198001.4141.4491.614
OCEANCASH PACIFIC BHDShort term bearish2/19/20160.4251525000.4260.4330.386
SANICHI TECHNOLOGY BHDShort term bearish2/19/20160.055644654000.0670.0780.078
SAPURA INDUSTRIAL BHDShort term bearish2/19/20160.9220000.9510.9751.011
SARAWAK PLANTATION BHDShort term bearish2/19/20161.831435001.8641.9541.977
SCIENTEX INCORPORATED BHDShort term bearish2/19/201610.7819720010.86410.0327.897
SHANGRI-LA HOTELS (M) BHDShort term bearish2/19/20165.63351005.6745.7766.134
TA ENTERPRISE BHDShort term bearish2/19/20160.5152782000.5190.5590.628
TALAM CORPORATION BHDShort term bearish2/19/20160.052735000.0520.0550.062
TANCO HOLDINGS BHDShort term bearish2/19/20160.1151650000.1190.1250.136
TEBRAU TEGUH BHDShort term bearish2/19/20160.825130000.8210.8720.934
TEKALA CORPORATION BHDShort term bearish2/19/20160.375995000.3860.4040.311
TIEN WAH PRESS HOLDINGS BHDShort term bearish2/19/20162.8175002.8112.7382.059
WANG-ZHENG BHDShort term bearish2/19/20160.7052420000.7140.7050.573
YTL POWER INTERNATIONAL BHDShort term bearish2/19/20161.4316856001.4361.4561.54
ASIA POLY HOLDINGS BHDShort term bullish2/19/20160.212949000.210.2330.503
ATURMAJU RESOURCES BHDShort term bullish2/19/20160.9450221000.920.7690.639
B.I.G. INDUSTRIES BHDShort term bullish2/19/20160.71526573000.6650.6380.478
BCB BHDShort term bullish2/19/20160.59450000.5790.8191.02
BOON KOON GROUP BHDShort term bullish2/19/20160.112700000.1060.110.114
CENTURY LOGISTICS HOLDINGS BHDShort term bullish2/19/20160.81885000.7970.8120.859
COCOALAND HOLDINGS BHDShort term bullish2/19/20162.284194002.2272.1252.318
EG INDUSTRIES BHDShort term bullish2/19/20160.9311761000.9171.0030.765
EQUINE CAPITAL BHDShort term bullish2/19/20160.485442000.4720.5130.525
FITTERS DIVERSIFIED BHDShort term bullish2/19/20160.463327000.4540.4640.526
FOCAL AIMS HOLDINGS BHDShort term bullish2/19/20161.3311491001.3071.3841.461
GEORGE KENT (M) BHDShort term bullish2/19/20161.561192001.5471.6191.444
GOLDEN PHAROS BHDShort term bullish2/19/20160.435100000.4320.4450.414
HEVEABOARD BHDShort term bullish2/19/20161.4351080001.351.4861.872
HUA YANG BHDShort term bullish2/19/20161.79892001.7881.8451.89
HUAT LAI RESOURCES BHDShort term bullish2/19/20164.9517004.884.6823.734
I-BHDShort term bullish2/19/20160.48511116000.4710.4850.543
JAKS RESOURCES BERHADShort term bullish2/19/20161.1116114001.0541.1390.972
JHM CONSOLIDATION BHDShort term bullish2/19/20160.451255000.4450.4370.395
JOHAN HOLDINGS BHDShort term bullish2/19/20160.12223000.1160.1260.148
K & N KENANGA HOLDINGS BHDShort term bullish2/19/20160.48700000.4760.510.613
KNUSFORD BHDShort term bullish2/19/20161.37110001.371.4271.624
KUMPULAN PERANGSANG SELANGOR BHShort term bullish2/19/20161.03548001.0281.1081.29
LB ALUMINIUM BHDShort term bullish2/19/20160.47385000.4660.4780.509
LBI CAPITAL BHDShort term bullish2/19/20161.3820001.3751.3881.392
LIEN HOE CORPORATION BHDShort term bullish2/19/20160.2551300000.2550.2550.285
LYSAGHT GALVANIZED STEEL BHDShort term bullish2/19/20163.54185003.5293.6783.679
MAH SING GROUP BHDShort term bullish2/19/20161.2913502001.2791.3381.519
MALAYSIA SMELTING CORPORATION BShort term bullish2/19/20162.31120002.2922.382.412
MENANG CORPORATION (M) BHDShort term bullish2/19/20160.7533000.6990.7180.726
MINHO (M) BHDShort term bullish2/19/20161.23960001.2251.3381.261
MNRB HOLDINGS BHDShort term bullish2/19/20163.0230003.0083.0513.456
MYCOM BHDShort term bullish2/19/20160.472335000.470.4660.478
NOVA MSC BHDShort term bullish2/19/20160.1055580000.1030.110.134
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish2/19/20162.12128002.1162.2323.79
OSK HOLDINGS BHDShort term bullish2/19/20161.532000001.5251.5861.792
PENSONIC HOLDINGS BHDShort term bullish2/19/20160.6651009000.660.6350.536
PROLEXUS BHDShort term bullish2/19/20162.34247002.2482.4352.319
PUC FOUNDER (MSC) BHDShort term bullish2/19/20160.0857708000.0850.1010.113
REDTONE INTERNATIONAL BHDShort term bullish2/19/20160.54884000.5390.5850.664
SCANWOLF CORPORATION BHDShort term bullish2/19/20160.3452162000.3430.3430.413
SCOMI ENGINEERING BHDShort term bullish2/19/20160.251066000.2460.2670.28
SERSOL TECHNOLOGIES BHDShort term bullish2/19/20160.1672586000.1560.1660.225
SINO HUA-AN INTERNATIONAL BHDShort term bullish2/19/20160.051535000.0480.0520.066
SMIS CORPORATION BHDShort term bullish2/19/20160.711000.6910.7230.747
TECK GUAN PERDANA BHDShort term bullish2/19/20161.764001.7561.7851.198
TMC LIFE SCIENCES BHDShort term bullish2/19/20160.674785000.660.6790.616
UPA CORPORATION BHDShort term bullish2/19/20162.2208002.1762.131.814
WATTA HOLDING BHDShort term bullish2/19/20160.345650000.3430.3340.322
YI-LAI BHDShort term bullish2/19/20160.81255000.8030.8290.891
YTL LAND & DEVELOPMENT BHDShort term bullish2/19/20160.64550000.6370.6660.697

No comments:

Post a Comment