Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, February 5, 2016

Scan 5 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA CORPORATION BHDLong term bearish2/5/20160.39123793000.3640.3690.394
CAHYA MATA SARAWAK BHDLong term bearish2/5/20165.176972005.1015.1125.186
DATAPREP HOLDINGS BHDLong term bearish2/5/20160.1856293000.1860.1940.192
FLONIC HI-TEC BHDLong term bearish2/5/20160.0451025000.0440.0450.049
GAMUDA BHDLong term bearish2/5/20164.5620565004.5284.5324.685
GOLDEN PHAROS BHDLong term bearish2/5/20160.415382000.470.4440.419
GREEN PACKET BHDLong term bearish2/5/20160.2456110000.2570.2630.246
HARVEST COURT INDUSTRIES BHDLong term bearish2/5/20160.191747000.1730.1820.192
LAFARGE MALAYAN CEMENT BHDLong term bearish2/5/201693287008.8178.899.155
PALETTE MULTIMEDIA BHDLong term bearish2/5/20160.0446550000.040.040.041
PELANGI PUBLISHING GROUP BHDLong term bearish2/5/20160.53000.5410.5370.531
PNE PCB BHDLong term bearish2/5/20160.4951504000.9820.9821.016
PW CONSOLIDATED BHDLong term bearish2/5/20161.2325001.2721.2771.249
TRIPLC BHDLong term bearish2/5/20161.14300001.2051.2691.188
BERJAYA LAND BHDLong term bullish2/5/20160.71540000.7290.7240.708
COMPUGATES HOLDINGS BHDLong term bullish2/5/20160.05228062000.0450.0450.047
EASTERN & ORIENTAL BHDLong term bullish2/5/20161.6525023001.481.4951.649
EONMETALL GROUP BHDLong term bullish2/5/20160.27220000.2630.2780.247
FACB INDUSTRIES INCORPORATED BHLong term bullish2/5/20161.071482001.0111.0431.059
HEKTAR REAL ESTATE INVESTMENT TLong term bullish2/5/20161.52175001.521.531.516
HEXZA CORPORATION BHDLong term bullish2/5/20160.97262000.9020.9060.866
HWA TAI INDUSTRIES BHDLong term bullish2/5/20160.41150000.4190.4140.409
JERASIA CAPITAL BHDLong term bullish2/5/20160.741824000.7650.7670.731
KUMPULAN EUROPLUS BHDLong term bullish2/5/20160.96230000.9510.9250.931
MHC PLANTATIONS BHDLong term bullish2/5/20160.9451000.940.9260.936
NWP HOLDINGS BHDLong term bullish2/5/20160.1351000.1110.1150.125
PUBLIC BANK BHDLong term bullish2/5/201618.54553930018.26718.29818.51
PUBLIC PACKAGES HOLDINGS BHDLong term bullish2/5/20160.855110000.8740.920.84
SANBUMI HOLDINGS BHDLong term bullish2/5/20160.1351996000.1260.1260.13
STS TECNIC BHDLong term bullish2/5/20161.3145001.4851.3241.274
TANAH EMAS CORPORATION BHDLong term bullish2/5/20161.51486001.4931.5351.505
TRC SYNERGY BHDLong term bullish2/5/20160.37550000.3720.3890.374
VITROX CORPORATION BHDLong term bullish2/5/20163.3546003.3273.353.273
YNH PROPERTY BHDLong term bullish2/5/20161.8811040001.8211.8381.871
ASTINO BHDMedium term bearish2/5/20160.65482000.6840.6630.69
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/5/20161.09220001.0911.091.119
BHS INDUSTRIES BHDMedium term bearish2/5/20160.4456053000.4760.4520.495
CN ASIA CORPORATION BHDMedium term bearish2/5/20160.26240000.260.2720.347
CYL CORPORATION BHDMedium term bearish2/5/20160.865100000.9050.910.782
FIMA CORPORATION BHDMedium term bearish2/5/20162.2570002.232.2672.376
HONG LEONG INDUSTRIES BHDMedium term bearish2/5/20165.9756005.7435.9015.33
KIM LOONG RESOURCES BHDMedium term bearish2/5/20162.973096003.0982.9822.794
OCEANCASH PACIFIC BHDMedium term bearish2/5/20160.433560000.4460.4330.384
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish2/5/20160.26567886000.2620.2790.371
QUILL CAPITA TRUSTMedium term bearish2/5/20161.071667001.0821.0841.132
SOLUTION ENGINEERING HOLDINGS BMedium term bearish2/5/20160.3752725000.3740.3840.347
TSH RESOURCES BHDMedium term bearish2/5/20161.98758001.9961.992.085
UTUSAN MELAYU (M) BHDMedium term bearish2/5/20160.55510000.5430.5670.593
ANN JOO RESOURCES BHDMedium term bullish2/5/20160.695440000.6530.6670.826
APEX EQUITY HOLDINGS BHDMedium term bullish2/5/20161.88155001.8381.8631.608
ASTRAL SUPREME BHDMedium term bullish2/5/20160.125100000.1210.1210.143
BOX-PAK (MALAYSIA) BHDMedium term bullish2/5/20162.821002.7262.7832.513
BURSA MALAYSIA BHDMedium term bullish2/5/20168.44244008.3618.3758.282
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish2/5/20162.043184002.022.0161.967
DIALOG GROUP BHDMedium term bullish2/5/20161.5822726001.551.5711.598
DOMINANT ENTERPRISE BHDMedium term bullish2/5/20161.171000001.1471.1691.407
GSB GROUP BHDMedium term bullish2/5/20160.11201000.1130.110.098
HWANG-DBS (M) BHDMedium term bullish2/5/20162.21634002.2032.1942.052
KARAMBUNAI CORP BHDMedium term bullish2/5/20160.05611000.0470.050.055
KHEE SAN BHDMedium term bullish2/5/20160.845400000.8310.8360.749
KUMPULAN FIMA BHDMedium term bullish2/5/20161.8210001.7791.7961.888
LNG RESOURCES BHDMedium term bullish2/5/20160.15701000.150.1470.162
MULTI-PURPOSE HOLDINGS BHDMedium term bullish2/5/20162.522171002.4712.5142.624
PERAK CORPORATION BHDMedium term bullish2/5/20162.641002.5772.6252.831
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish2/5/20161.4341001.3851.4281.488
PLB ENGINEERING BHDMedium term bullish2/5/20161.4460001.4271.4241.461
SATANG HOLDINGS BHDMedium term bullish2/5/20160.581955000.5690.5780.586
SMPC CORPORATION BHDMedium term bullish2/5/20160.62000.570.5880.617
UNITED MALACCA BHDMedium term bullish2/5/20166215005.9695.9696.039
ALAM MARITIM RESOURCES BHDShort term bearish2/5/20160.36511030000.3770.4160.504
AMDB BHDShort term bearish2/5/20160.8252915000.8430.8830.889
AMWAY (M) HOLDINGS BHDShort term bearish2/5/20169.269009.2259.42310.119
BERTAM ALLIANCE BHDShort term bearish2/5/20160.515401000.5160.540.607
CNI HOLDINGS BHDShort term bearish2/5/20160.0851100000.0870.0850.082
COCOALAND HOLDINGS BHDShort term bearish2/5/20162.19118002.232.0972.31
COUNTRY VIEW BHDShort term bearish2/5/20161.5930001.5981.6191.907
EP MANUFACTURING BHDShort term bearish2/5/20160.68100000.6920.7050.744
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish2/5/20160.91134000.9110.8950.754
FREIGHT MANAGEMENT HLDGS BHDShort term bearish2/5/20161.323001.3611.4071.455
HOVID BHDShort term bearish2/5/20160.466090000.4620.4680.477
IMASPRO CORPORATION BHDShort term bearish2/5/20161.96778001.9731.8841.667
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish2/5/20160.061000000.0630.0690.127
IPMUDA BHDShort term bearish2/5/20160.9550000.9861.0241.168
JHM CONSOLIDATION BHDShort term bearish2/5/20160.452175000.4510.4350.384
KNM GROUP BHDShort term bearish2/5/20160.4793538000.4710.4950.542
KOMARKCORP BHDShort term bearish2/5/20160.6153600000.6230.5730.507
KPS CONSORTIUM BHDShort term bearish2/5/20160.5353057000.5440.5180.448
LION DIVERSIFIED HOLDINGS BHDShort term bearish2/5/20160.05249000.0540.0650.086
NARRA INDUSTRIES BHDShort term bearish2/5/2016337003.0113.1543.456
PANTECH GROUP HOLDINGS BHDShort term bearish2/5/20160.565876000.5670.5940.638
PPB GROUP BHDShort term bearish2/5/20161665190016.03415.815.47
RIMBUNAN SAWIT BHDShort term bearish2/5/20160.5457290000.5470.5280.524
SMIS CORPORATION BHDShort term bearish2/5/20160.6520000.7030.7350.748
VISDYNAMICS HOLDINGS BHDShort term bearish2/5/20160.1851252000.1860.1770.215
WTK HOLDINGS BHDShort term bearish2/5/20161.4212394001.4251.331.126
AJINOMOTO (M) BHDShort term bullish2/5/20168.34186008.2218.0516.655
BATU KAWAN BHDShort term bullish2/5/201617.6760017.52417.37117.707
BOLTON BHDShort term bullish2/5/20160.745635000.7410.7690.788
CHOO BEE METAL INDUSTRIES BHDShort term bullish2/5/20161.4415001.3881.4641.574
CME GROUP BHDShort term bullish2/5/20160.06510000.0630.0660.071
CYCLE & CARRIAGE BINTANG BHDShort term bullish2/5/20163.542144003.5233.3482.875
D.B.E. GURNEY RESOURCES BHDShort term bullish2/5/20160.0570000.0480.0520.052
D'NONCE TECHNOLOGY BHDShort term bullish2/5/20160.1862032000.1790.1820.355
EDEN INC. BHDShort term bullish2/5/20160.2352921000.2320.2450.256
EKSONS CORPORATION BHDShort term bullish2/5/20161.26001.1721.2241.303
ESSO MALAYSIA BHDShort term bullish2/5/20166.652857006.6155.2633.528
FARLIM GROUP (M) BHDShort term bullish2/5/20160.485270000.4840.4960.537
GLOMAC BHDShort term bullish2/5/20160.845160000.8360.8720.867
GPRO TECHNOLOGIES BHDShort term bullish2/5/20160.041000000.0390.0410.046
GUNUNG CAPITAL BERHADShort term bullish2/5/20160.415470000.4090.4210.508
HAP SENG PLANTATIONS HOLDINGS BShort term bullish2/5/20162.355625002.3422.3862.394
HOCK SENG LEE BHDShort term bullish2/5/20161.958095001.9411.9211.846
IRIS CORPORATION BHDShort term bullish2/5/20160.259978000.1970.2110.235
JMR CONGLOMERATION BHDShort term bullish2/5/20161.06120001.061.0691.087
JOBSTREET CORPORATION BHDShort term bullish2/5/20161.88101001.8721.9131.812
KAF-SEAGROATT & CAMPBELL BHDShort term bullish2/5/20162.5225002.5062.5322.284
KSL HOLDINGS BHDShort term bullish2/5/20161.263353001.2561.3151.581
KUMPULAN JETSON BHDShort term bullish2/5/20160.2454543000.2410.2490.326
LB ALUMINIUM BHDShort term bullish2/5/20160.471232000.4680.4820.514
LPI CAPITAL BHDShort term bullish2/5/201615.83950015.75415.44114.482
MALAYAN FLOUR MILLS BHDShort term bullish2/5/20161.2848001.2771.2921.344
MELATI EHSAN HOLDINGS BHDShort term bullish2/5/20160.83122000.8180.8560.998
METRONIC GLOBAL BHDShort term bullish2/5/20160.0756619000.0710.070.078
NAIM INDAH CORPORATION BHDShort term bullish2/5/20160.0856503000.080.0870.097
ORIENTAL INTEREST BHDShort term bullish2/5/20162.5100002.4932.8912.898
PAN MALAYSIA CORPORATION BHDShort term bullish2/5/20160.26521250000.2570.2450.211
RESINTECH BHDShort term bullish2/5/20160.443414000.4290.3840.322
SARAWAK OIL PALMS BHDShort term bullish2/5/20164.14404004.1374.3114.478
SOUTHERN STEEL BHDShort term bullish2/5/20160.75178000.7350.7650.872
SUNWAY INFRASTRUCTURE BHDShort term bullish2/5/20160.3751050000.360.4050.458
SURIA CAPITAL HOLDINGS BHDShort term bullish2/5/20162.3175002.2322.3722.304
TALAM CORPORATION BHDShort term bullish2/5/20160.05515480000.0540.0570.064
TAMADAM BONDED WAREHOUSE BHDShort term bullish2/5/20161.056876001.0210.874
TANJUNG OFFSHORE BHDShort term bullish2/5/20160.341281000.3260.340.399
TENCO BHDShort term bullish2/5/20160.2251630000.2240.2320.258
TOMYPAK HOLDINGS BHDShort term bullish2/5/20162.532778002.5292.5852.052
UNITED PLANTATIONS BHDShort term bullish2/5/201625.25330025.1525.56226.281
VOIR HOLDINGS BHDShort term bullish2/5/20160.72902000.6980.6250.474
YINSON HOLDINGS BHDShort term bullish2/5/20162.753412002.7342.8142.914
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)