Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, February 15, 2016

Scan 15 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GENTING BHDLong term bearish2/15/20167.725962007.5297.3237.751
GOLDIS BHDLong term bearish2/15/20162.17380002.1922.2172.254
KARAMBUNAI CORP BHDLong term bearish2/15/20160.053715000.0470.0490.055
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish2/15/20160.4820000.4990.5040.496
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish2/15/20160.38526000.4280.4280.4
MINTYE INDUSTRIES BHDLong term bearish2/15/20161.2245001.2471.2311.235
NWP HOLDINGS BHDLong term bearish2/15/20160.12000.1150.1160.125
PELANGI PUBLISHING GROUP BHDLong term bearish2/15/20160.52602000.5360.5340.53
PUBLIC BANK BHDLong term bearish2/15/201618.44496250018.31918.31718.493
RELIANCE PACIFIC BHDLong term bearish2/15/20160.375675000.3940.3930.38
SANBUMI HOLDINGS BHDLong term bearish2/15/20160.1251300000.1250.1260.129
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish2/15/20160.82640000.8270.8130.842
SKP RESOURCES BHDLong term bearish2/15/20161.2467270001.3551.3521.276
AMANAHRAYA REAL ESTATE INVESTMELong term bullish2/15/20160.881202000.8630.8640.873
APP INDUSTRIES BHDLong term bullish2/15/20160.645200000.6430.6560.645
BINTAI KINDEN CORPORATION BHDLong term bullish2/15/20160.30526999000.3270.320.303
CLASSIC SCENIC BHDLong term bullish2/15/20161.241111001.2241.2191.237
EUROSPAN HOLDINGS BHDLong term bullish2/15/20160.815201000.7640.7370.761
GENETEC TECHNOLOGY BERHADLong term bullish2/15/20160.205102283000.2470.270.196
GOLSTA SYNERGY BHDLong term bullish2/15/20163.136003.0423.0593.088
HAP SENG PLANTATIONS HOLDINGS BLong term bullish2/15/20162.41145002.3292.382.389
HEKTAR REAL ESTATE INVESTMENT TLong term bullish2/15/20161.52275001.5181.5271.516
ICAPITAL.BIZ BHDLong term bullish2/15/20162.28330002.2582.2832.278
LONDON BISCUITS BHDLong term bullish2/15/20160.8151923000.7940.8140.802
MATRIX INTERNATIONAL BHDLong term bullish2/15/20160.82530000.8030.8060.817
SITT TATT BHDLong term bullish2/15/20160.185900000.1590.1610.164
SUBUR TIASA HOLDINGS BHDLong term bullish2/15/20161.7740001.7821.9121.758
TONG HERR RESOURCES BHDLong term bullish2/15/20161.9790001.9721.9511.961
UCHI TECHNOLOGIES BHDLong term bullish2/15/20161.639636001.6221.6771.613
UNITED MALACCA BHDLong term bullish2/15/20166.05155005.9365.9716.03
VITROX CORPORATION BHDLong term bullish2/15/20163.2820003.3133.3453.266
ASTRAL SUPREME BHDMedium term bearish2/15/20160.115866000.1210.120.141
BERJAYA LAND BHDMedium term bearish2/15/20160.72450000.7210.7250.707
BINA PURI HOLDINGS BHDMedium term bearish2/15/20160.421896000.4220.4240.467
EXTOL MSC BHDMedium term bearish2/15/20160.13416000.1360.1410.183
FIMA CORPORATION BHDMedium term bearish2/15/20162.2520002.2332.2622.372
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish2/15/20160.0817000.080.0830.074
GRAND HOOVER BHDMedium term bearish2/15/20160.4713000.5050.5110.544
HONG LEONG FINANCIAL GROUP BHDMedium term bearish2/15/201613.716600013.58913.74514.64
IJM CORPORATION BHDMedium term bearish2/15/20163.3740324003.3893.3824.98
JMR CONGLOMERATION BHDMedium term bearish2/15/20161.05173001.0511.0711.083
KZEN SOLUTIONS BHDMedium term bearish2/15/20160.0057252000.0070.0080.013
MENTIGA CORPORATION BHDMedium term bearish2/15/20160.58330000.5840.6020.649
MULTI-PURPOSE HOLDINGS BHDMedium term bearish2/15/20162.51162002.4772.5062.62
PARAGON UNION BHDMedium term bearish2/15/20160.285200000.3260.3050.249
PASDEC HOLDINGS BHDMedium term bearish2/15/20160.305150000.3020.3120.369
QUILL CAPITA TRUSTMedium term bearish2/15/20161.0811581001.0841.0841.13
SMPC CORPORATION BHDMedium term bearish2/15/20160.5352000.5690.5860.617
STS TECNIC BHDMedium term bearish2/15/20161.31169001.4291.3281.171
TA WIN HOLDINGS BHDMedium term bearish2/15/20160.2214000.2340.2540.275
WONG ENGINEERING CORPORATION BHMedium term bearish2/15/20160.53619000.5310.5310.559
AIRASIA BHDMedium term bullish2/15/20161.36221752001.3691.3521.499
ANN JOO RESOURCES BHDMedium term bullish2/15/20160.665312000.6540.6610.819
BERJAYA SPORTS TOTO BHDMedium term bullish2/15/20163.061551003.0333.0423.162
BLD PLANTATION BHDMedium term bullish2/15/20169.259009.0539.1658.45
FACB INDUSTRIES INCORPORATED BHMedium term bullish2/15/20161.04177001.0161.0361.056
FAR EAST HOLDINGS BHDMedium term bullish2/15/20167.88200007.7427.7597.881
GPA HOLDINGS BHDMedium term bullish2/15/20160.0951442000.0930.0930.101
HONG LEONG INDUSTRIES BHDMedium term bullish2/15/20165.9137005.7325.8865.354
IGB CORPORATION BHDMedium term bullish2/15/20162.310002.2872.2892.589
ISS CONSULTING SOLUTIONS BHDMedium term bullish2/15/20160.079342000.0640.0690.075
KUMPULAN H&L HIGH-TECH BHDMedium term bullish2/15/20161.33326001.2891.2971.165
LB ALUMINIUM BHDMedium term bullish2/15/20160.4866000.4650.480.511
LEE SWEE KIAT GROUP BHDMedium term bullish2/15/20160.2755990000.2730.2740.288
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish2/15/20165.08917005.0215.0614.714
MALTON BHDMedium term bullish2/15/20160.784679000.720.7560.794
METRO KAJANG HOLDINGS BHDMedium term bullish2/15/20162.222010002.122.2022.278
MUHIBBAH ENGINEERING (M) BHDMedium term bullish2/15/20162.278895002.2792.2692.225
MULPHA INTERNATIONAL BHDMedium term bullish2/15/20160.2613255000.2530.2590.317
MWE HOLDINGS BHDMedium term bullish2/15/20161.51289001.4341.4761.321
ONLINE ONE CORPORATION BHDMedium term bullish2/15/20160.13190000.0990.0980.111
OPCOM HOLDINGS BHDMedium term bullish2/15/20160.7570000.7440.750.792
PAN MALAYSIA HOLDINGS BHDMedium term bullish2/15/20160.318430000.2970.3060.282
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish2/15/20161.455001.3921.4241.487
PW CONSOLIDATED BHDMedium term bullish2/15/20161.28470001.2631.2751.247
RESORTS WORLD BHDMedium term bullish2/15/20164.3353385004.3074.2724.243
TEKALA CORPORATION BHDMedium term bullish2/15/20160.4310000.3920.3980.31
TOMEI CONSOLIDATED BHDMedium term bullish2/15/20160.49210000.4630.4830.513
UNITED PLANTATIONS BHDMedium term bullish2/15/201625.52160025.08325.49726.258
VISDYNAMICS HOLDINGS BHDMedium term bullish2/15/20160.181101000.1840.1770.211
WCT ENGINEERING BHDMedium term bullish2/15/20161.5910440001.5941.5671.489
ABRIC BHDShort term bearish2/15/20160.48540000.4870.5150.532
BOON KOON GROUP BHDShort term bearish2/15/20160.10596000.1070.1110.115
CME GROUP BHDShort term bearish2/15/20160.063300000.0620.0650.07
DAIBOCHI PLASTIC & PACKAGING INShort term bearish2/15/20165.3345005.3025.2664.594
DATAPREP HOLDINGS BHDShort term bearish2/15/20160.17514478000.1820.1920.191
DKSH HOLDINGS(M)BHDShort term bearish2/15/2016412365004.0094.0224.472
DNP HOLDINGS BHDShort term bearish2/15/20161.1730001.1891.2271.366
ENG KAH CORPORATION BHDShort term bearish2/15/20162.2210002.3312.1672.055
G.A.BLUE INTERNATIONAL BHDShort term bearish2/15/20160.48526524000.4850.4530.289
JOHN MASTER INDUSTRIES BHDShort term bearish2/15/20160.04250000.0440.0460.051
KAF-SEAGROATT & CAMPBELL BHDShort term bearish2/15/20162.47279002.4992.5252.299
KBB RESOURCES BHDShort term bearish2/15/20160.14588876000.150.130.14
KUANTAN FLOUR MILLS BHDShort term bearish2/15/20160.07420000.0740.1080.158
KUMPULAN POWERNET BHDShort term bearish2/15/20160.512616000.5140.4970.484
MELEWAR INDUSTRIAL GROUP BHDShort term bearish2/15/20160.2400000.2080.2120.235
MERCURY INDUSTRIES BHDShort term bearish2/15/20161.4685001.4931.3891.3
MUDA HOLDINGS BHDShort term bearish2/15/20162.34245002.3792.2331.56
MULTI VEST RESOURCES BHDShort term bearish2/15/20160.2922000.2940.2680.274
NAIM INDAH CORPORATION BHDShort term bearish2/15/20160.075760000.0790.0860.096
NATURAL BIO RESOURCES BHDShort term bearish2/15/20162.41486002.4192.5792.313
QL RESOURCES BHDShort term bearish2/15/20164.541109004.5524.3864.13
SBC CORPORATION BHDShort term bearish2/15/20160.715649000.7190.7540.842
SINO HUA-AN INTERNATIONAL BHDShort term bearish2/15/20160.0454320000.0490.0530.067
TAMADAM BONDED WAREHOUSE BHDShort term bearish2/15/20161.01989001.0181.0070.877
YTL LAND & DEVELOPMENT BHDShort term bearish2/15/20160.631701000.6390.6720.7
ADVANCE SYNERGY BHDShort term bullish2/15/20160.115800000.1140.120.131
AEON CREDIT SERVICE (M) BHDShort term bullish2/15/201611.14390011.07511.61913.053
AJIYA BHDShort term bullish2/15/20163.780003.6834.1613.217
APB RESOURCES BHDShort term bullish2/15/20161.2930001.2831.3541.221
A-RANK BHDShort term bullish2/15/20160.63114000.6250.630.531
ASIAN PAC HOLDINGS BHDShort term bullish2/15/20160.1853107000.1850.1890.217
AWC FACILITY SOLUTIONS BHDShort term bullish2/15/20160.427125000.420.4010.382
BINA DARULAMAN BHDShort term bullish2/15/20160.6451000.6390.670.745
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish2/15/20161.83001.7921.9191.997
BP PLASTICS HOLDING BHDShort term bullish2/15/20161.852965001.8331.6581.233
BRITISH AMERICAN TOBACCO (M) BHShort term bullish2/15/201656.427770056.35855.89760.846
CCK CONSOLIDATED HOLDINGS BHDShort term bullish2/15/20161.21763001.1681.0470.85
CNI HOLDINGS BHDShort term bullish2/15/20160.09100000.0880.0840.082
CUSCAPI BHDShort term bullish2/15/20160.125660000.1240.130.156
DAIMAN DEVELOPMENT BHDShort term bullish2/15/20162.17242002.1572.2162.318
DAMANSARA REALTY BHDShort term bullish2/15/20160.665252000.6550.7420.739
DPS RESOURCES BHDShort term bullish2/15/20160.10511973000.1050.1070.096
ENCORP BHDShort term bullish2/15/20160.7653000.7640.7770.933
FAST TRACK SOLUTION HLDGS BHDShort term bullish2/15/20160.0751250000.0730.0750.11
HOCK SENG LEE BHDShort term bullish2/15/20161.9510544001.9381.9211.847
JOHORE TIN BHDShort term bullish2/15/20162.041261001.9952.071.782
KECK SENG (M) BHDShort term bullish2/15/20165.32211005.3185.3815.198
KELADI MAJU BHDShort term bullish2/15/20160.2390000.1960.2070.248
KHEE SAN BHDShort term bullish2/15/20160.83500000.8260.8390.753
KIM LOONG RESOURCES BHDShort term bullish2/15/20163.09829003.062.9942.799
KKB ENGINEERING BHDShort term bullish2/15/20161.751902001.7031.6691.67
KOMARKCORP BHDShort term bullish2/15/20160.6320145000.6110.5770.508
KUB MALAYSIA BHDShort term bullish2/15/20160.263275000.2560.2790.339
KUCHAI DEVELOPMENT BHDShort term bullish2/15/20161.2510001.2361.2561.283
KUMPULAN EUROPLUS BHDShort term bullish2/15/20160.95177000.9450.9330.929
LUSTER INDUSTRIES BHDShort term bullish2/15/20160.075268381000.0720.0770.084
MEDA INC. BHDShort term bullish2/15/20160.545711000.5390.5510.577
MILUX CORPORATION BHDShort term bullish2/15/20160.9120000.8850.9430.971
MITRAJAYA HOLDINGS BHDShort term bullish2/15/20161.1531616001.1191.1711.42
MK LAND HOLDINGS BHDShort term bullish2/15/20160.362904000.3570.3760.384
NOTION VTEC BHDShort term bullish2/15/20160.413560000.40.3980.399
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish2/15/20162.162773002.1572.2423.843
PBA HOLDINGS BHDShort term bullish2/15/20161.24873001.2231.2581.141
PERDUREN (M) BHDShort term bullish2/15/20162.2162002.0622.2332.205
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish2/15/20160.26555650000.260.2750.364
PMB TECHNOLOGY BHDShort term bullish2/15/20160.96101000.950.9930.964
POS MALAYSIA & SERVICES HOLDINGShort term bullish2/15/20162.293580002.2762.683.804
PUC FOUNDER (MSC) BHDShort term bullish2/15/20160.099828000.0860.1040.114
RHB CAPITAL BHDShort term bullish2/15/20165.345282005.2675.5536.522
SELANGOR PROPERTIES BHDShort term bullish2/15/20165.42305005.4055.4935.214
SIGNATURE INTERNATIONAL BHDShort term bullish2/15/20161.67346001.6681.7952.333
SMR TECHNOLOGIES BHDShort term bullish2/15/20160.2257882000.2220.2520.31
SOLUTION ENGINEERING HOLDINGS BShort term bullish2/15/20160.373407000.3660.3830.348
SUNWAY INFRASTRUCTURE BHDShort term bullish2/15/20160.36300000.3560.3950.455
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish2/15/20163.862124003.8333.8255.104
TASEK CORPORATION BHDShort term bullish2/15/201614.92340014.70414.59315.261
TRIPLC BHDShort term bullish2/15/20161.23297001.2081.2491.189
UMS HOLDINGS BHDShort term bullish2/15/20162.9592002.8372.7892.639
WELLCALL HOLDINGS BHDShort term bullish2/15/20162.73146002.72.6192.226
WENG ZHENG RESOURCES BHDShort term bullish2/15/20161.08490001.0711.2211.391

No comments:

Post a Comment