Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, August 1, 2016

Scan 1 Aug 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish8/1/20160.205444000.2130.2220.21
COMPUGATES HOLDINGS BHDLong term bearish8/1/20160.0449139000.0420.0410.045
CYL CORPORATION BHDLong term bearish8/1/20160.855600000.8610.8690.874
FEDERAL FURNITURE HOLDINGS (M)Long term bearish8/1/20160.825160000.8390.8750.841
FLONIC HI-TEC BHDLong term bearish8/1/20160.042002000.0450.0440.045
HIAP TECK VENTURE BHDLong term bearish8/1/20160.275105276000.2510.2670.283
KPS CONSORTIUM BHDLong term bearish8/1/20160.535280000.5340.5380.54
LFE CORPORATION BHDLong term bearish8/1/20160.282305000.2890.2860.283
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish8/1/20160.393812000.4750.4830.43
MUDA HOLDINGS BHDLong term bearish8/1/20162220002.1072.0742.001
MUDAJAYA GROUP BHDLong term bearish8/1/20161.178492001.1821.1521.192
ONLINE ONE CORPORATION BHDLong term bearish8/1/20160.0951701000.0970.0970.097
PETRONAS GAS BHDLong term bearish8/1/201622.1640200022.20521.85522.178
POS MALAYSIA & SERVICES HOLDINGLong term bearish8/1/20162.818477002.7962.6922.842
TEKALA CORPORATION BHDLong term bearish8/1/20160.32259000.3140.3220.349
YNH PROPERTY BHDLong term bearish8/1/20161.861536001.9021.9031.897
ASIATIC DEVELOPMENT BHDLong term bullish8/1/201610.58112020010.55810.54310.58
ATRIUM REAL ESTATE INVESTMENT TLong term bullish8/1/20161.09560001.0761.071.083
CHEE WAH CORPORATION BHDLong term bullish8/1/20161.26802001.1891.1771.252
D.B.E. GURNEY RESOURCES BHDLong term bullish8/1/20160.05171594000.0440.0440.049
DISCCOMP BHDLong term bullish8/1/20160.320000.2820.2880.297
DREAMGATE CORPORATION BHDLong term bullish8/1/20160.175197710000.1610.1610.165
ELSOFT RESEARCH BHDLong term bullish8/1/20161.81039001.6371.5691.786
GHL SYSTEMS BHDLong term bullish8/1/20160.946172000.9320.8790.923
IJM CORPORATION BHDLong term bullish8/1/20163.46108471003.4463.4543.42
LIEN HOE CORPORATION BHDLong term bullish8/1/20160.25580000.2420.2410.255
MALAYSIA AIRPORT HOLDINGS BHDLong term bullish8/1/20166.017126006.056.2775.983
NYLEX (M) BHDLong term bullish8/1/20160.5810784000.5330.5370.569
PLASTRADE TECHNOLOGY BHDLong term bullish8/1/20160.145500000.1440.1510.14
PPB GROUP BHDLong term bullish8/1/201616.0869520016.27716.2516.041
RESORTS WORLD BHDLong term bullish8/1/20164.439671004.4024.3974.363
SANICHI TECHNOLOGY BHDLong term bullish8/1/20160.09159154000.1440.1450.088
STS TECNIC BHDLong term bullish8/1/20161.32135001.3331.3111.318
SUCCESS TRANSFORMER CORP BHDLong term bullish8/1/20162.21100002.2122.2252.189
WAH SEONG CORPORATION BHDLong term bullish8/1/20160.8789971000.740.7070.867
AMANAH HARTA TANAH PNBMedium term bearish8/1/20161.021200001.0281.0251.017
ASDION BHDMedium term bearish8/1/20160.2451394000.2660.2750.392
B.I.G. INDUSTRIES BHDMedium term bearish8/1/20160.465181000.4640.4750.581
BIMB HOLDINGS BHDMedium term bearish8/1/20163.9915042004.0084.0133.885
BOLTON BHDMedium term bearish8/1/20160.691830000.6920.6930.731
COMINTEL CORPORATION BHDMedium term bearish8/1/20160.76512246000.7820.770.611
CYCLE & CARRIAGE BINTANG BHDMedium term bearish8/1/20163.17660003.1943.1813.311
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish8/1/20162.07475002.1062.13.392
DAYA MATERIALS BHDMedium term bearish8/1/20160.079424000.0730.0740.089
EXTOL MSC BHDMedium term bearish8/1/20160.12650000.1240.1280.134
FAST TRACK SOLUTION HLDGS BHDMedium term bearish8/1/20160.0953700000.0930.0950.083
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish8/1/20160.055500000.0560.0560.071
GENETEC TECHNOLOGY BERHADMedium term bearish8/1/20161.06403001.0441.0660.417
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish8/1/20162.4200002.412.4022.397
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish8/1/20160.811377000.8020.8150.906
HWA TAI INDUSTRIES BHDMedium term bearish8/1/20160.53100000.5440.5340.447
ISS CONSULTING SOLUTIONS BHDMedium term bearish8/1/20160.045200000.0470.0480.06
JAKS RESOURCES BERHADMedium term bearish8/1/20160.921222000.9430.9251.083
JAYCORP BHDMedium term bearish8/1/20161.03737001.0441.031.043
KHIND HOLDINGS BHDMedium term bearish8/1/20161.9653001.9772.0292.146
KSL HOLDINGS BHDMedium term bearish8/1/20161.122652001.1231.1271.302
KUANTAN FLOUR MILLS BHDMedium term bearish8/1/20160.081434000.0760.0840.098
LBI CAPITAL BHDMedium term bearish8/1/20161.33586001.3761.3671.402
LII HEN INDUSTRIES BHDMedium term bearish8/1/201636876003.023.042.781
MALAYSIA AICA BHDMedium term bearish8/1/20160.8351508000.8350.8370.863
M-MODE BHDMedium term bearish8/1/20160.34300000.3420.3470.413
MTD ACPI ENGINEERING BHDMedium term bearish8/1/20160.255669000.2710.2550.27
MULPHA LAND BHDMedium term bearish8/1/20160.212977000.2050.2120.328
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish8/1/20163.920003.9533.9644.091
PRINSIPTEK CORPORATION BHDMedium term bearish8/1/20160.122252000.1230.1220.129
SBC CORPORATION BHDMedium term bearish8/1/20160.695252000.6980.6970.74
SERSOL TECHNOLOGIES BHDMedium term bearish8/1/20160.12200000.1230.1240.151
SHH RESOURCES HOLDINGS BHDMedium term bearish8/1/20161.912854002.0531.9621.989
SIN HENG CHAN (MALAYA) BHDMedium term bearish8/1/20160.5420000.5770.5690.6
SP SETIA BHDMedium term bearish8/1/20163.0527925002.9543.0593.123
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish8/1/20161.9492001.9381.9472.349
AMMB HOLDINGS BHDMedium term bullish8/1/20164.3928146004.3594.3724.504
ANCOM BHDMedium term bullish8/1/20160.355700000.3480.3460.374
APB RESOURCES BHDMedium term bullish8/1/20161.0550001.0351.0431.174
ASTRAL SUPREME BHDMedium term bullish8/1/20160.13510140000.1230.1280.122
BERJAYA LAND BHDMedium term bullish8/1/20160.7550000.6990.6970.703
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish8/1/20161.55120001.5421.5481.818
BURSA MALAYSIA BHDMedium term bullish8/1/20168.7213586008.7898.7138.548
CHIN TECK PLANTATIONS BHDMedium term bullish8/1/20167.920007.587.6157.908
CHIN WELL HOLDINGS BHDMedium term bullish8/1/20161.537444001.4261.5081.666
COCOALAND HOLDINGS BHDMedium term bullish8/1/20162.02175002.0182.0192.185
DAMANSARA REALTY BHDMedium term bullish8/1/20160.715110000.6790.6850.721
DIGISTAR CORPORATION BHDMedium term bullish8/1/20160.17271878000.1620.1650.181
DOLOMITE CORPORATION BHDMedium term bullish8/1/20160.3415968000.2970.3190.372
ENG KAH CORPORATION BHDMedium term bullish8/1/20162.04100002.0252.0372.124
ESTHETICS INTERNATIONAL GROUP BMedium term bullish8/1/20160.83130000.8230.830.868
GAMUDA BHDMedium term bullish8/1/20164.8628318004.8644.8284.683
HONG LEONG BANK BHDMedium term bullish8/1/201613.2261090013.23913.21713.358
HWANG-DBS (M) BHDMedium term bullish8/1/20162.6310002.5982.5842.315
IRIS CORPORATION BHDMedium term bullish8/1/20160.15998000.1420.1490.186
KPJ HEALTHCARE BHDMedium term bullish8/1/20164.34998004.3044.2874.273
KUALA LUMPUR KEPONG BHDMedium term bullish8/1/201623.268580023.16823.12823.238
LAFARGE MALAYAN CEMENT BHDMedium term bullish8/1/20168.031519008.0817.9838.725
LEE SWEE KIAT GROUP BHDMedium term bullish8/1/20160.291156000.2880.2860.285
MINPLY HOLDINGS (M) BHDMedium term bullish8/1/20160.0572460000.0470.0490.066
NEXTNATION COMMUNICATION BHDMedium term bullish8/1/20160.05584885000.0530.0550.067
PNE PCB BHDMedium term bullish8/1/20160.51000.4920.4920.696
POH KONG HOLDINGS BHDMedium term bullish8/1/20160.5052814000.5040.5030.512
QL RESOURCES BHDMedium term bullish8/1/20164.436940004.4094.3964.339
SAPURA RESOURCES BHDMedium term bullish8/1/20161.0421001.0231.0291.219
SHELL REFINING CO (F.O.M.) BHDMedium term bullish8/1/20163.08287003.0673.0693.963
SIME DARBY BHDMedium term bullish8/1/20167.628757007.5927.5427.784
SUIWAH CORPORATION BHDMedium term bullish8/1/20162.4530002.4172.4082.595
SUNWAY INFRASTRUCTURE BHDMedium term bullish8/1/20160.3933250000.3670.3780.411
TANJUNG OFFSHORE BHDMedium term bullish8/1/20160.30514894000.2920.30.331
TDM BHDMedium term bullish8/1/20160.69750000.690.690.697
YTL E-SOLUTIONS BHDMedium term bullish8/1/20160.5458420000.5440.5420.533
ZELAN BHDMedium term bullish8/1/20160.1652247000.1620.1640.223
BATU KAWAN BHDShort term bearish8/1/201617.98100017.98417.92817.697
BORNEO OIL BHDShort term bearish8/1/20160.18311708000.1810.160.168
CENTRAL INDUSTRIAL CORPORATIONShort term bearish8/1/20160.6830000.7370.7420.797
CEPATWAWASAN GROUP BHDShort term bearish8/1/20160.641360000.6480.6560.728
CN ASIA CORPORATION BHDShort term bearish8/1/20160.265170000.2660.230.242
ENVAIR HOLDING BHDShort term bearish8/1/20160.192165000.1930.2230.217
FOCAL AIMS HOLDINGS BHDShort term bearish8/1/20161.279212001.2751.2681.349
GOPENG BHDShort term bearish8/1/20161.45120001.4531.4431.32
HEXZA CORPORATION BHDShort term bearish8/1/20160.87906000.8710.8590.886
HONG LEONG FINANCIAL GROUP BHDShort term bearish8/1/201615.0896460015.21614.82614.464
INTEGRATED RUBBER CORPORATION BShort term bearish8/1/20160.6256198000.6280.670.786
JADI IMAGING HOLDINGS BHDShort term bearish8/1/20160.0756361000.0770.0820.088
JOHORE TIN BHDShort term bearish8/1/20162.151301002.1592.032.01
LBS BINA GROUP BHDShort term bearish8/1/20161.69128001.6161.5871.486
MENTIGA CORPORATION BHDShort term bearish8/1/20160.520000.5170.5320.577
MHC PLANTATIONS BHDShort term bearish8/1/20160.79296000.7950.8190.903
MICROLINK SOLUTIONS BHDShort term bearish8/1/20161.512761001.5721.3861.403
MITHRIL BHDShort term bearish8/1/20160.371240000.3710.3660.4
MTOUCHE TECHNOLOGY BHDShort term bearish8/1/20160.0951002000.0960.1040.119
PARAMOUNT CORPORATION BHDShort term bearish8/1/20161.351793001.3621.3851.54
PERDUREN (M) BHDShort term bearish8/1/20161.910002.0192.0472.129
SIGNATURE INTERNATIONAL BHDShort term bearish8/1/20160.995976000.9991.0171.7
STAR PUBLICATIONS (M) BHDShort term bearish8/1/20162.62209002.622.5452.426
SUBUR TIASA HOLDINGS BHDShort term bearish8/1/20161.4330001.4441.4971.698
TA ENTERPRISE BHDShort term bearish8/1/20160.4952395000.4980.5140.557
TH PLANTATIONS BHDShort term bearish8/1/20161.08720001.0851.1011.206
TIME ENGINEERING BHDShort term bearish8/1/20160.20599703000.2090.2330.239
TONG HERR RESOURCES BHDShort term bearish8/1/20161.9870001.9421.9911.963
TSH RESOURCES BHDShort term bearish8/1/20161.85310001.8541.8891.989
YTL POWER INTERNATIONAL BHDShort term bearish8/1/20161.4228051001.4271.4371.474
ACOUSTECH BHDShort term bullish8/1/20160.7853807000.7750.7890.701
A-RANK BHDShort term bullish8/1/20160.85513800000.8480.810.669
BERTAM ALLIANCE BHDShort term bullish8/1/20160.472262000.4680.4770.521
CAM RESOURCES BHDShort term bullish8/1/20160.3251000.3090.3220.3
CARLSBERG BREWERY MALAYSIA BHDShort term bullish8/1/201614.533740014.46313.72612.722
DELEUM BHDShort term bullish8/1/20161.1513001.0921.1111.148
DENKO INDUSTRIAL CORPORATION BHShort term bullish8/1/20160.36584000.3610.370.356
DVM TECHNOLOGY BHDShort term bullish8/1/20160.05490000.0470.050.052
FREIGHT MANAGEMENT HLDGS BHDShort term bullish8/1/20161.19248001.1831.1911.327
GEORGE KENT (M) BHDShort term bullish8/1/20162.0418294002.0241.8671.707
GUAN CHONG BHDShort term bullish8/1/20160.905180000.9040.9471.066
HARVEST COURT INDUSTRIES BHDShort term bullish8/1/20160.21535574000.2110.2210.218
JASA KITA BHDShort term bullish8/1/20160.1554303000.1510.150.15
KIAN JOO CAN FACTORY BHDShort term bullish8/1/20163.02132003.0023.063.168
KOSSAN RUBBER INDUSTRIES BHDShort term bullish8/1/20166.791972006.6946.647.301
MELEWAR INDUSTRIAL GROUP BHDShort term bullish8/1/20160.3353752000.3340.3440.273
MERGE ENERGY BHDShort term bullish8/1/20160.26200000.2560.2820.35
MNRB HOLDINGS BHDShort term bullish8/1/20162.47290002.4432.6222.988
MQ TECHNOLOGY BHDShort term bullish8/1/20160.06800000.0580.060.08
MYCRON STEEL BHDShort term bullish8/1/20160.4512711000.4440.4720.342
NAKAMICHI CORPORATION BHDShort term bullish8/1/20160.07184000.0660.0710.109
OCB BHDShort term bullish8/1/20160.72357000.710.7350.802
OSK VENTURES INTERNATIONAL BHDShort term bullish8/1/20160.405269000.4040.4170.452
SELANGOR DREDGING BHDShort term bullish8/1/20160.915269000.9080.9290.94
SITT TATT BHDShort term bullish8/1/20160.195405000.1890.2010.171
SUPERMAX CORPORATION BHDShort term bullish8/1/20162.12650002.0922.2312.604
TENCO BHDShort term bullish8/1/20160.245470000.2420.2480.24
TIMBERWELL BHDShort term bullish8/1/20160.69200000.680.6710.713
VTI VINTAGE BHDShort term bullish8/1/20160.6425000.6280.6150.502

No comments:

Post a Comment