Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, August 29, 2016

Scan 29 Aug 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATURMAJU RESOURCES BHDLong term bearish8/29/20161328001.0470.9971.028
BERTAM ALLIANCE BHDLong term bearish8/29/20160.51563000.4920.480.515
GOLSTA SYNERGY BHDLong term bearish8/29/20163.08420003.0452.9553.082
INDUSTRONICS BHDLong term bearish8/29/20160.1325000.1370.1350.139
IOI CORPORATION BHDLong term bearish8/29/20164.4122655004.344.3374.412
JOHAN HOLDINGS BHDLong term bearish8/29/20160.1251150000.1290.1250.125
KLUANG RUBBER CO (M) BHDLong term bearish8/29/20163.18419003.1833.143.224
KUCHAI DEVELOPMENT BHDLong term bearish8/29/20161.211030001.1831.1841.226
KZEN SOLUTIONS BHDLong term bearish8/29/20160.005520000.0090.0090.008
LEE SWEE KIAT GROUP BHDLong term bearish8/29/20160.284130000.2880.2870.284
MAGNA PRIMA BHDLong term bearish8/29/20160.98400000.9850.9631
ORIENTAL HOLDINGS BHDLong term bearish8/29/20166.83259006.7696.6846.843
PALETTE MULTIMEDIA BHDLong term bearish8/29/20160.0556202000.0680.0710.059
PELANGI PUBLISHING GROUP BHDLong term bearish8/29/20160.52580000.5260.5160.531
PETRONAS GAS BHDLong term bearish8/29/201622.1232800022.14522.01922.125
SELANGOR DREDGING BHDLong term bearish8/29/20160.93834000.920.9170.938
TECHFAST HOLDINGS BHDLong term bearish8/29/20160.198274000.1890.1880.195
AMANAH HARTA TANAH PNBLong term bullish8/29/20161.02150001.0321.0271.019
CHIN WELL HOLDINGS BHDLong term bullish8/29/20161.7325860001.5581.491.678
CNI HOLDINGS BHDLong term bullish8/29/20160.0851010000.0760.0740.083
FARLIM GROUP (M) BHDLong term bullish8/29/20160.5253005000.5020.5160.51
KELADI MAJU BHDLong term bullish8/29/20160.212401000.2190.2070.206
LBI CAPITAL BHDLong term bullish8/29/20161.444880001.3671.371.395
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish8/29/20160.455676000.4310.470.432
PLASTRADE TECHNOLOGY BHDLong term bullish8/29/20160.1451033000.1450.1460.142
THE STORE CORPORATION BHDLong term bullish8/29/20162.820002.6062.6022.723
AIROCOM TECHNOLOGY BHDMedium term bearish8/29/20160.1656025000.170.1690.201
ASIA POLY HOLDINGS BHDMedium term bearish8/29/20160.244608000.2310.2410.271
BHS INDUSTRIES BHDMedium term bearish8/29/20160.4151600000.4210.4190.445
BINA DARULAMAN BHDMedium term bearish8/29/20160.645240000.6540.6530.675
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish8/29/20161.5540001.5781.5571.761
BP PLASTICS HOLDING BHDMedium term bearish8/29/20161.6624001.6451.6011.596
BURSA MALAYSIA BHDMedium term bearish8/29/20168.8447008.9548.8168.6
DAMANSARA REALTY BHDMedium term bearish8/29/20160.6752189000.6940.6840.729
DAYA MATERIALS BHDMedium term bearish8/29/20160.0770093000.0750.0740.086
FCW HOLDINGS BHDMedium term bearish8/29/20160.9922000.9930.9921.002
FUTUTECH BHDMedium term bearish8/29/20162.213175002.3312.2151.844
HARVEST COURT INDUSTRIES BHDMedium term bearish8/29/20160.2156575000.2230.2170.221
INSAS BHDMedium term bearish8/29/20160.652058000.6530.6520.71
JADI IMAGING HOLDINGS BHDMedium term bearish8/29/20160.0759103000.0770.0770.089
JASA KITA BHDMedium term bearish8/29/20160.151498000.1520.1510.149
KINSTEEL BHDMedium term bearish8/29/20160.0730385000.0740.0740.089
LII HEN INDUSTRIES BHDMedium term bearish8/29/20163.16082003.1373.1062.674
MEDIA PRIMA BHDMedium term bearish8/29/20161.415260001.4381.4191.39
MHC PLANTATIONS BHDMedium term bearish8/29/20160.81000000.8120.8060.893
MYCOM BHDMedium term bearish8/29/20160.435700000.4420.4410.458
ORIENTAL INTEREST BHDMedium term bearish8/29/20162.861003.0692.8782.831
OSK HOLDINGS BHDMedium term bearish8/29/20161.56307001.5781.5731.607
PNE PCB BHDMedium term bearish8/29/20160.48577000.4990.4940.658
RIMBUNAN SAWIT BHDMedium term bearish8/29/20160.4951135000.4930.4970.529
SHELL REFINING CO (F.O.M.) BHDMedium term bearish8/29/20163.07564003.0753.0713.762
SIN CHEW MEDIA CORPORATION BHDMedium term bearish8/29/20160.72540000.740.7290.679
SUBUR TIASA HOLDINGS BHDMedium term bearish8/29/20161.4321001.4621.4751.684
SUPERMAX CORPORATION BHDMedium term bearish8/29/20162.1215925002.1652.1392.609
TA WIN HOLDINGS BHDMedium term bearish8/29/20160.3140000.3160.3280.305
TALAM CORPORATION BHDMedium term bearish8/29/20160.0452842000.0470.0470.052
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish8/29/20161.517185001.6421.5441.363
TPC PLUS BHDMedium term bearish8/29/20160.43200000.4470.4360.451
WIJAYA BARU GLOBAL BHDMedium term bearish8/29/20160.4458545000.4820.4530.365
ZHULIAN CORPORATION BHDMedium term bearish8/29/20161.38445001.381.3891.461
A & M REALTY BHDMedium term bullish8/29/20161.055198001.011.0150.908
AHB HOLDINGS BHDMedium term bullish8/29/20160.215480000.2080.2150.21
ANALABS RESOURCES BHDMedium term bullish8/29/20162.2644002.2762.2522.217
AYER HITAM PLANTING SYNDICATE BMedium term bullish8/29/20166.420006.2056.2636.431
CCM DUOPHARMA BIOTECH BHDMedium term bullish8/29/20162.06260002.0582.0582.434
CRESCENDO CORPORATION BHDMedium term bullish8/29/20161.53200001.5391.5241.679
CYCLE & CARRIAGE BINTANG BHDMedium term bullish8/29/20163.211003.2013.1763.309
DIALOG GROUP BHDMedium term bullish8/29/20161.5446507001.531.5321.569
DIGISTAR CORPORATION BHDMedium term bullish8/29/20160.16534846000.1590.1610.178
DIJAYA CORPORATION BHDMedium term bullish8/29/20161.041490001.0491.0331.018
EP MANUFACTURING BHDMedium term bullish8/29/20160.57248000.5590.570.642
ETI TECH CORPORATION BHDMedium term bullish8/29/20160.085108463000.0840.0830.054
FARM'S BEST BHDMedium term bullish8/29/20160.6845000.7040.680.686
FAST TRACK SOLUTION HLDGS BHDMedium term bullish8/29/20160.0957820000.0950.0940.084
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish8/29/20161.1993001.1921.1881.308
GRAND HOOVER BHDMedium term bullish8/29/20160.45100000.4320.4360.495
GREEN PACKET BHDMedium term bullish8/29/20160.2457737000.2430.2420.251
HOVID BHDMedium term bullish8/29/20160.3952970000.4010.3920.436
IREKA CORPORATION BHDMedium term bullish8/29/20160.5352065000.5220.5090.55
KAWAN FOOD BHDMedium term bullish8/29/20163.61350003.6043.5463.369
KPS CONSORTIUM BHDMedium term bullish8/29/20160.543610000.5390.5350.548
MEDA INC. BHDMedium term bullish8/29/20160.5144346000.5080.510.535
MINTYE INDUSTRIES BHDMedium term bullish8/29/20161.1220001.0821.1151.193
MYCRON STEEL BHDMedium term bullish8/29/20160.4859781000.4870.4710.36
NAKAMICHI CORPORATION BHDMedium term bullish8/29/20160.08414000.0690.0710.101
OCEANCASH PACIFIC BHDMedium term bullish8/29/20160.35512862000.3580.3510.396
OSK VENTURES INTERNATIONAL BHDMedium term bullish8/29/20160.415743000.4090.4110.446
PARAGON UNION BHDMedium term bullish8/29/20160.335798000.3230.3260.298
PELIKAN INT.CORPORATION BHDMedium term bullish8/29/20160.817883000.7470.7550.844
PHARMANIAGA BHDMedium term bullish8/29/20165.6911005.6615.645.924
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish8/29/20161.63412001.591.5481.618
PUC FOUNDER (MSC) BHDMedium term bullish8/29/20160.072600000.0690.0680.086
SUMATEC RESOURCES BHDMedium term bullish8/29/20160.148003000.0990.10.116
VISDYNAMICS HOLDINGS BHDMedium term bullish8/29/20160.205360000.2070.2040.191
WELLCALL HOLDINGS BHDMedium term bullish8/29/20162.02516002.0312.0112.386
ZECON BHDMedium term bullish8/29/20160.6224219000.5980.6140.713
ADVENTA BHDShort term bearish8/29/20160.75510000.7770.7380.863
AMDB BHDShort term bearish8/29/20160.9151223000.9220.8870.892
APOLLO FOOD HOLDINGS BHDShort term bearish8/29/20166.1240006.125.8815.783
ASTRAL SUPREME BHDShort term bearish8/29/20160.134671000.1340.130.123
AT SYSTEMATIZATION BHDShort term bearish8/29/20160.054525000.050.0490.066
B.I.G. INDUSTRIES BHDShort term bearish8/29/20160.48200000.4840.4690.589
BRITE-TECH BHDShort term bearish8/29/20160.34310000.350.3570.28
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish8/29/201627200022.0062.073
DOLOMITE CORPORATION BHDShort term bearish8/29/20160.34241000.3490.3250.377
DREAMGATE CORPORATION BHDShort term bearish8/29/20160.1796522000.1710.1660.167
FABER GROUP BHDShort term bearish8/29/20163.526003.5423.4673.446
GOLDEN PHAROS BHDShort term bearish8/29/20160.3380000.3340.3290.381
GREENYIELD BHDShort term bearish8/29/20160.2251353000.230.2350.237
GSB GROUP BHDShort term bearish8/29/20160.1155950000.1160.1090.104
GUINNESS ANCHOR BHDShort term bearish8/29/201618.36080018.31716.95414.816
HARN LEN CORPORATION BHDShort term bearish8/29/20160.815145000.8160.8320.907
IRIS CORPORATION BHDShort term bearish8/29/20160.16307191000.1610.1510.18
KUB MALAYSIA BHDShort term bearish8/29/20160.418911000.4190.3930.32
MALAYAN FLOUR MILLS BHDShort term bearish8/29/20161.52230001.5231.3991.309
MLABS SYSTEMS BHDShort term bearish8/29/20160.091036000.0940.0980.081
OKA CORPORATION BHDShort term bearish8/29/20161.315599001.311.2211.032
PANASONIC MANUFACTURING MALAYSIShort term bearish8/29/2016383760038.13833.83427.965
PBA HOLDINGS BHDShort term bearish8/29/20161.07426001.0711.0861.167
PENSONIC HOLDINGS BHDShort term bearish8/29/20160.6955650000.7020.6610.642
PROGRESSIVE IMPACT CORPORATIONShort term bearish8/29/20160.141779000.1430.1460.17
RIVERVIEW RUBBER ESTATES BHDShort term bearish8/29/20163.6830003.693.6743.743
SUNWAY INFRASTRUCTURE BHDShort term bearish8/29/20160.38519548000.3920.3770.402
TA ENTERPRISE BHDShort term bearish8/29/20160.52074000.5040.5050.547
TANJUNG OFFSHORE BHDShort term bearish8/29/20160.3420000.3020.2990.325
WAH SEONG CORPORATION BHDShort term bearish8/29/20160.8352862000.8390.7590.84
WCT ENGINEERING BHDShort term bearish8/29/20161.585674001.5821.5511.572
AIRASIA BHDShort term bullish8/29/20162.99125992002.9772.7921.951
AJINOMOTO (M) BHDShort term bullish8/29/201614.763380014.57213.46510.096
AMWAY (M) HOLDINGS BHDShort term bullish8/29/20168.8515008.8198.8599.288
BERJAYA SPORTS TOTO BHDShort term bullish8/29/20163.342399003.3143.1673.13
BINTAI KINDEN CORPORATION BHDShort term bullish8/29/20160.2238000.20.2060.269
CBS TECHNOLOGY BHDShort term bullish8/29/20160.27100000.2680.2710.288
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish8/29/20160.8653067000.8570.8830.947
CHUAN HUAT RESOURCES BHDShort term bullish8/29/20160.441000.4190.4150.451
FACB INDUSTRIES INCORPORATED BHShort term bullish8/29/20161.1507001.0741.0461.047
FOCAL AIMS HOLDINGS BHDShort term bullish8/29/20161.349359001.3181.2871.343
GD EXPRESS CARRIER BHDShort term bullish8/29/20161.543144001.5251.5541.585
HEITECH PADU BHDShort term bullish8/29/20160.575363000.5440.5290.586
IPMUDA BHDShort term bullish8/29/20160.9490000.930.9461
I-POWER BHDShort term bullish8/29/20160.285364608000.2830.2650.277
KBES BHDShort term bullish8/29/20160.297037000.2880.3190.336
LTKM BHDShort term bullish8/29/20161.4300001.3981.4021.526
MULPHA LAND BHDShort term bullish8/29/20160.23300000.2270.2120.31
NOVA MSC BHDShort term bullish8/29/20160.18299000.10.1030.105
PAN MALAYSIA HOLDINGS BHDShort term bullish8/29/20160.26590000.2550.2640.296
PAOS HOLDINGS BHDShort term bullish8/29/20161.04450001.0160.8270.725
PROTASCO BHDShort term bullish8/29/20161.568761001.5541.5971.596
RALCO CORPORATION BHDShort term bullish8/29/20160.8215000.7750.8030.814
SERN KOU RESOURCES BHDShort term bullish8/29/20161.23588001.1821.140.871
TIMBERWELL BHDShort term bullish8/29/20160.661000.6550.6760.705
UNISEM (M) BHDShort term bullish8/29/20162.6413090002.6222.532.348
XIAN LENG HOLDINGS BHDShort term bullish8/29/20160.44450000.430.4460.447
YI-LAI BHDShort term bullish8/29/20160.8351691000.8320.8430.873
YONG TAI BHDShort term bullish8/29/20161.114615001.0911.0410.856

No comments:

Post a Comment