Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ATURMAJU RESOURCES BHD | Long term bearish | 8/29/2016 | 1 | 32800 | 1.047 | 0.997 | 1.028 |
BERTAM ALLIANCE BHD | Long term bearish | 8/29/2016 | 0.515 | 6300 | 0.492 | 0.48 | 0.515 |
GOLSTA SYNERGY BHD | Long term bearish | 8/29/2016 | 3.08 | 42000 | 3.045 | 2.955 | 3.082 |
INDUSTRONICS BHD | Long term bearish | 8/29/2016 | 0.13 | 2500 | 0.137 | 0.135 | 0.139 |
IOI CORPORATION BHD | Long term bearish | 8/29/2016 | 4.41 | 2265500 | 4.34 | 4.337 | 4.412 |
JOHAN HOLDINGS BHD | Long term bearish | 8/29/2016 | 0.125 | 115000 | 0.129 | 0.125 | 0.125 |
KLUANG RUBBER CO (M) BHD | Long term bearish | 8/29/2016 | 3.18 | 41900 | 3.183 | 3.14 | 3.224 |
KUCHAI DEVELOPMENT BHD | Long term bearish | 8/29/2016 | 1.21 | 103000 | 1.183 | 1.184 | 1.226 |
KZEN SOLUTIONS BHD | Long term bearish | 8/29/2016 | 0.005 | 52000 | 0.009 | 0.009 | 0.008 |
LEE SWEE KIAT GROUP BHD | Long term bearish | 8/29/2016 | 0.28 | 413000 | 0.288 | 0.287 | 0.284 |
MAGNA PRIMA BHD | Long term bearish | 8/29/2016 | 0.98 | 40000 | 0.985 | 0.963 | 1 |
ORIENTAL HOLDINGS BHD | Long term bearish | 8/29/2016 | 6.83 | 25900 | 6.769 | 6.684 | 6.843 |
PALETTE MULTIMEDIA BHD | Long term bearish | 8/29/2016 | 0.055 | 620200 | 0.068 | 0.071 | 0.059 |
PELANGI PUBLISHING GROUP BHD | Long term bearish | 8/29/2016 | 0.525 | 8000 | 0.526 | 0.516 | 0.531 |
PETRONAS GAS BHD | Long term bearish | 8/29/2016 | 22.12 | 328000 | 22.145 | 22.019 | 22.125 |
SELANGOR DREDGING BHD | Long term bearish | 8/29/2016 | 0.93 | 83400 | 0.92 | 0.917 | 0.938 |
TECHFAST HOLDINGS BHD | Long term bearish | 8/29/2016 | 0.19 | 827400 | 0.189 | 0.188 | 0.195 |
AMANAH HARTA TANAH PNB | Long term bullish | 8/29/2016 | 1.02 | 15000 | 1.032 | 1.027 | 1.019 |
CHIN WELL HOLDINGS BHD | Long term bullish | 8/29/2016 | 1.73 | 2586000 | 1.558 | 1.49 | 1.678 |
CNI HOLDINGS BHD | Long term bullish | 8/29/2016 | 0.085 | 101000 | 0.076 | 0.074 | 0.083 |
FARLIM GROUP (M) BHD | Long term bullish | 8/29/2016 | 0.525 | 300500 | 0.502 | 0.516 | 0.51 |
KELADI MAJU BHD | Long term bullish | 8/29/2016 | 0.21 | 240100 | 0.219 | 0.207 | 0.206 |
LBI CAPITAL BHD | Long term bullish | 8/29/2016 | 1.44 | 488000 | 1.367 | 1.37 | 1.395 |
MALAYSIA PACKAGING INDUSTRY BHD | Long term bullish | 8/29/2016 | 0.455 | 67600 | 0.431 | 0.47 | 0.432 |
PLASTRADE TECHNOLOGY BHD | Long term bullish | 8/29/2016 | 0.145 | 103300 | 0.145 | 0.146 | 0.142 |
THE STORE CORPORATION BHD | Long term bullish | 8/29/2016 | 2.8 | 2000 | 2.606 | 2.602 | 2.723 |
AIROCOM TECHNOLOGY BHD | Medium term bearish | 8/29/2016 | 0.165 | 602500 | 0.17 | 0.169 | 0.201 |
ASIA POLY HOLDINGS BHD | Medium term bearish | 8/29/2016 | 0.24 | 460800 | 0.231 | 0.241 | 0.271 |
BHS INDUSTRIES BHD | Medium term bearish | 8/29/2016 | 0.415 | 160000 | 0.421 | 0.419 | 0.445 |
BINA DARULAMAN BHD | Medium term bearish | 8/29/2016 | 0.645 | 24000 | 0.654 | 0.653 | 0.675 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 8/29/2016 | 1.55 | 4000 | 1.578 | 1.557 | 1.761 |
BP PLASTICS HOLDING BHD | Medium term bearish | 8/29/2016 | 1.6 | 62400 | 1.645 | 1.601 | 1.596 |
BURSA MALAYSIA BHD | Medium term bearish | 8/29/2016 | 8.8 | 44700 | 8.954 | 8.816 | 8.6 |
DAMANSARA REALTY BHD | Medium term bearish | 8/29/2016 | 0.675 | 218900 | 0.694 | 0.684 | 0.729 |
DAYA MATERIALS BHD | Medium term bearish | 8/29/2016 | 0.07 | 7009300 | 0.075 | 0.074 | 0.086 |
FCW HOLDINGS BHD | Medium term bearish | 8/29/2016 | 0.99 | 2200 | 0.993 | 0.992 | 1.002 |
FUTUTECH BHD | Medium term bearish | 8/29/2016 | 2.2 | 1317500 | 2.331 | 2.215 | 1.844 |
HARVEST COURT INDUSTRIES BHD | Medium term bearish | 8/29/2016 | 0.215 | 657500 | 0.223 | 0.217 | 0.221 |
INSAS BHD | Medium term bearish | 8/29/2016 | 0.65 | 205800 | 0.653 | 0.652 | 0.71 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 8/29/2016 | 0.07 | 5910300 | 0.077 | 0.077 | 0.089 |
JASA KITA BHD | Medium term bearish | 8/29/2016 | 0.15 | 149800 | 0.152 | 0.151 | 0.149 |
KINSTEEL BHD | Medium term bearish | 8/29/2016 | 0.07 | 3038500 | 0.074 | 0.074 | 0.089 |
LII HEN INDUSTRIES BHD | Medium term bearish | 8/29/2016 | 3.1 | 608200 | 3.137 | 3.106 | 2.674 |
MEDIA PRIMA BHD | Medium term bearish | 8/29/2016 | 1.41 | 526000 | 1.438 | 1.419 | 1.39 |
MHC PLANTATIONS BHD | Medium term bearish | 8/29/2016 | 0.8 | 100000 | 0.812 | 0.806 | 0.893 |
MYCOM BHD | Medium term bearish | 8/29/2016 | 0.435 | 70000 | 0.442 | 0.441 | 0.458 |
ORIENTAL INTEREST BHD | Medium term bearish | 8/29/2016 | 2.86 | 100 | 3.069 | 2.878 | 2.831 |
OSK HOLDINGS BHD | Medium term bearish | 8/29/2016 | 1.56 | 30700 | 1.578 | 1.573 | 1.607 |
PNE PCB BHD | Medium term bearish | 8/29/2016 | 0.485 | 7700 | 0.499 | 0.494 | 0.658 |
RIMBUNAN SAWIT BHD | Medium term bearish | 8/29/2016 | 0.495 | 113500 | 0.493 | 0.497 | 0.529 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 8/29/2016 | 3.07 | 56400 | 3.075 | 3.071 | 3.762 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bearish | 8/29/2016 | 0.725 | 4000 | 0.74 | 0.729 | 0.679 |
SUBUR TIASA HOLDINGS BHD | Medium term bearish | 8/29/2016 | 1.43 | 2100 | 1.462 | 1.475 | 1.684 |
SUPERMAX CORPORATION BHD | Medium term bearish | 8/29/2016 | 2.12 | 1592500 | 2.165 | 2.139 | 2.609 |
TA WIN HOLDINGS BHD | Medium term bearish | 8/29/2016 | 0.31 | 4000 | 0.316 | 0.328 | 0.305 |
TALAM CORPORATION BHD | Medium term bearish | 8/29/2016 | 0.045 | 284200 | 0.047 | 0.047 | 0.052 |
TIONG NAM LOGISTICS HOLDINGS BH | Medium term bearish | 8/29/2016 | 1.51 | 718500 | 1.642 | 1.544 | 1.363 |
TPC PLUS BHD | Medium term bearish | 8/29/2016 | 0.43 | 20000 | 0.447 | 0.436 | 0.451 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 8/29/2016 | 0.445 | 854500 | 0.482 | 0.453 | 0.365 |
ZHULIAN CORPORATION BHD | Medium term bearish | 8/29/2016 | 1.38 | 44500 | 1.38 | 1.389 | 1.461 |
A & M REALTY BHD | Medium term bullish | 8/29/2016 | 1.05 | 519800 | 1.01 | 1.015 | 0.908 |
AHB HOLDINGS BHD | Medium term bullish | 8/29/2016 | 0.215 | 48000 | 0.208 | 0.215 | 0.21 |
ANALABS RESOURCES BHD | Medium term bullish | 8/29/2016 | 2.26 | 4400 | 2.276 | 2.252 | 2.217 |
AYER HITAM PLANTING SYNDICATE B | Medium term bullish | 8/29/2016 | 6.4 | 2000 | 6.205 | 6.263 | 6.431 |
CCM DUOPHARMA BIOTECH BHD | Medium term bullish | 8/29/2016 | 2.06 | 26000 | 2.058 | 2.058 | 2.434 |
CRESCENDO CORPORATION BHD | Medium term bullish | 8/29/2016 | 1.53 | 20000 | 1.539 | 1.524 | 1.679 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 8/29/2016 | 3.2 | 1100 | 3.201 | 3.176 | 3.309 |
DIALOG GROUP BHD | Medium term bullish | 8/29/2016 | 1.54 | 4650700 | 1.53 | 1.532 | 1.569 |
DIGISTAR CORPORATION BHD | Medium term bullish | 8/29/2016 | 0.165 | 3484600 | 0.159 | 0.161 | 0.178 |
DIJAYA CORPORATION BHD | Medium term bullish | 8/29/2016 | 1.04 | 149000 | 1.049 | 1.033 | 1.018 |
EP MANUFACTURING BHD | Medium term bullish | 8/29/2016 | 0.57 | 24800 | 0.559 | 0.57 | 0.642 |
ETI TECH CORPORATION BHD | Medium term bullish | 8/29/2016 | 0.085 | 10846300 | 0.084 | 0.083 | 0.054 |
FARM'S BEST BHD | Medium term bullish | 8/29/2016 | 0.68 | 4500 | 0.704 | 0.68 | 0.686 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bullish | 8/29/2016 | 0.095 | 782000 | 0.095 | 0.094 | 0.084 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bullish | 8/29/2016 | 1.19 | 9300 | 1.192 | 1.188 | 1.308 |
GRAND HOOVER BHD | Medium term bullish | 8/29/2016 | 0.45 | 10000 | 0.432 | 0.436 | 0.495 |
GREEN PACKET BHD | Medium term bullish | 8/29/2016 | 0.245 | 773700 | 0.243 | 0.242 | 0.251 |
HOVID BHD | Medium term bullish | 8/29/2016 | 0.395 | 297000 | 0.401 | 0.392 | 0.436 |
IREKA CORPORATION BHD | Medium term bullish | 8/29/2016 | 0.535 | 206500 | 0.522 | 0.509 | 0.55 |
KAWAN FOOD BHD | Medium term bullish | 8/29/2016 | 3.61 | 35000 | 3.604 | 3.546 | 3.369 |
KPS CONSORTIUM BHD | Medium term bullish | 8/29/2016 | 0.54 | 361000 | 0.539 | 0.535 | 0.548 |
MEDA INC. BHD | Medium term bullish | 8/29/2016 | 0.51 | 4434600 | 0.508 | 0.51 | 0.535 |
MINTYE INDUSTRIES BHD | Medium term bullish | 8/29/2016 | 1.12 | 2000 | 1.082 | 1.115 | 1.193 |
MYCRON STEEL BHD | Medium term bullish | 8/29/2016 | 0.485 | 978100 | 0.487 | 0.471 | 0.36 |
NAKAMICHI CORPORATION BHD | Medium term bullish | 8/29/2016 | 0.08 | 41400 | 0.069 | 0.071 | 0.101 |
OCEANCASH PACIFIC BHD | Medium term bullish | 8/29/2016 | 0.355 | 1286200 | 0.358 | 0.351 | 0.396 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 8/29/2016 | 0.415 | 74300 | 0.409 | 0.411 | 0.446 |
PARAGON UNION BHD | Medium term bullish | 8/29/2016 | 0.335 | 79800 | 0.323 | 0.326 | 0.298 |
PELIKAN INT.CORPORATION BHD | Medium term bullish | 8/29/2016 | 0.81 | 788300 | 0.747 | 0.755 | 0.844 |
PHARMANIAGA BHD | Medium term bullish | 8/29/2016 | 5.69 | 1100 | 5.661 | 5.64 | 5.924 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bullish | 8/29/2016 | 1.6 | 341200 | 1.59 | 1.548 | 1.618 |
PUC FOUNDER (MSC) BHD | Medium term bullish | 8/29/2016 | 0.07 | 260000 | 0.069 | 0.068 | 0.086 |
SUMATEC RESOURCES BHD | Medium term bullish | 8/29/2016 | 0.1 | 4800300 | 0.099 | 0.1 | 0.116 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 8/29/2016 | 0.205 | 36000 | 0.207 | 0.204 | 0.191 |
WELLCALL HOLDINGS BHD | Medium term bullish | 8/29/2016 | 2.02 | 51600 | 2.031 | 2.011 | 2.386 |
ZECON BHD | Medium term bullish | 8/29/2016 | 0.62 | 2421900 | 0.598 | 0.614 | 0.713 |
ADVENTA BHD | Short term bearish | 8/29/2016 | 0.755 | 1000 | 0.777 | 0.738 | 0.863 |
AMDB BHD | Short term bearish | 8/29/2016 | 0.915 | 122300 | 0.922 | 0.887 | 0.892 |
APOLLO FOOD HOLDINGS BHD | Short term bearish | 8/29/2016 | 6.12 | 4000 | 6.12 | 5.881 | 5.783 |
ASTRAL SUPREME BHD | Short term bearish | 8/29/2016 | 0.13 | 467100 | 0.134 | 0.13 | 0.123 |
AT SYSTEMATIZATION BHD | Short term bearish | 8/29/2016 | 0.05 | 452500 | 0.05 | 0.049 | 0.066 |
B.I.G. INDUSTRIES BHD | Short term bearish | 8/29/2016 | 0.48 | 20000 | 0.484 | 0.469 | 0.589 |
BRITE-TECH BHD | Short term bearish | 8/29/2016 | 0.34 | 31000 | 0.35 | 0.357 | 0.28 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bearish | 8/29/2016 | 2 | 72000 | 2 | 2.006 | 2.073 |
DOLOMITE CORPORATION BHD | Short term bearish | 8/29/2016 | 0.34 | 24100 | 0.349 | 0.325 | 0.377 |
DREAMGATE CORPORATION BHD | Short term bearish | 8/29/2016 | 0.17 | 9652200 | 0.171 | 0.166 | 0.167 |
FABER GROUP BHD | Short term bearish | 8/29/2016 | 3.5 | 2600 | 3.542 | 3.467 | 3.446 |
GOLDEN PHAROS BHD | Short term bearish | 8/29/2016 | 0.33 | 8000 | 0.334 | 0.329 | 0.381 |
GREENYIELD BHD | Short term bearish | 8/29/2016 | 0.225 | 135300 | 0.23 | 0.235 | 0.237 |
GSB GROUP BHD | Short term bearish | 8/29/2016 | 0.115 | 595000 | 0.116 | 0.109 | 0.104 |
GUINNESS ANCHOR BHD | Short term bearish | 8/29/2016 | 18.3 | 60800 | 18.317 | 16.954 | 14.816 |
HARN LEN CORPORATION BHD | Short term bearish | 8/29/2016 | 0.815 | 14500 | 0.816 | 0.832 | 0.907 |
IRIS CORPORATION BHD | Short term bearish | 8/29/2016 | 0.16 | 30719100 | 0.161 | 0.151 | 0.18 |
KUB MALAYSIA BHD | Short term bearish | 8/29/2016 | 0.4 | 1891100 | 0.419 | 0.393 | 0.32 |
MALAYAN FLOUR MILLS BHD | Short term bearish | 8/29/2016 | 1.5 | 223000 | 1.523 | 1.399 | 1.309 |
MLABS SYSTEMS BHD | Short term bearish | 8/29/2016 | 0.09 | 103600 | 0.094 | 0.098 | 0.081 |
OKA CORPORATION BHD | Short term bearish | 8/29/2016 | 1.31 | 559900 | 1.31 | 1.221 | 1.032 |
PANASONIC MANUFACTURING MALAYSI | Short term bearish | 8/29/2016 | 38 | 37600 | 38.138 | 33.834 | 27.965 |
PBA HOLDINGS BHD | Short term bearish | 8/29/2016 | 1.07 | 42600 | 1.071 | 1.086 | 1.167 |
PENSONIC HOLDINGS BHD | Short term bearish | 8/29/2016 | 0.695 | 565000 | 0.702 | 0.661 | 0.642 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 8/29/2016 | 0.14 | 177900 | 0.143 | 0.146 | 0.17 |
RIVERVIEW RUBBER ESTATES BHD | Short term bearish | 8/29/2016 | 3.68 | 3000 | 3.69 | 3.674 | 3.743 |
SUNWAY INFRASTRUCTURE BHD | Short term bearish | 8/29/2016 | 0.385 | 1954800 | 0.392 | 0.377 | 0.402 |
TA ENTERPRISE BHD | Short term bearish | 8/29/2016 | 0.5 | 207400 | 0.504 | 0.505 | 0.547 |
TANJUNG OFFSHORE BHD | Short term bearish | 8/29/2016 | 0.3 | 42000 | 0.302 | 0.299 | 0.325 |
WAH SEONG CORPORATION BHD | Short term bearish | 8/29/2016 | 0.835 | 286200 | 0.839 | 0.759 | 0.84 |
WCT ENGINEERING BHD | Short term bearish | 8/29/2016 | 1.58 | 567400 | 1.582 | 1.551 | 1.572 |
AIRASIA BHD | Short term bullish | 8/29/2016 | 2.99 | 12599200 | 2.977 | 2.792 | 1.951 |
AJINOMOTO (M) BHD | Short term bullish | 8/29/2016 | 14.76 | 33800 | 14.572 | 13.465 | 10.096 |
AMWAY (M) HOLDINGS BHD | Short term bullish | 8/29/2016 | 8.85 | 1500 | 8.819 | 8.859 | 9.288 |
BERJAYA SPORTS TOTO BHD | Short term bullish | 8/29/2016 | 3.34 | 239900 | 3.314 | 3.167 | 3.13 |
BINTAI KINDEN CORPORATION BHD | Short term bullish | 8/29/2016 | 0.2 | 23800 | 0.2 | 0.206 | 0.269 |
CBS TECHNOLOGY BHD | Short term bullish | 8/29/2016 | 0.27 | 10000 | 0.268 | 0.271 | 0.288 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bullish | 8/29/2016 | 0.865 | 306700 | 0.857 | 0.883 | 0.947 |
CHUAN HUAT RESOURCES BHD | Short term bullish | 8/29/2016 | 0.44 | 100 | 0.419 | 0.415 | 0.451 |
FACB INDUSTRIES INCORPORATED BH | Short term bullish | 8/29/2016 | 1.1 | 50700 | 1.074 | 1.046 | 1.047 |
FOCAL AIMS HOLDINGS BHD | Short term bullish | 8/29/2016 | 1.34 | 935900 | 1.318 | 1.287 | 1.343 |
GD EXPRESS CARRIER BHD | Short term bullish | 8/29/2016 | 1.54 | 314400 | 1.525 | 1.554 | 1.585 |
HEITECH PADU BHD | Short term bullish | 8/29/2016 | 0.575 | 36300 | 0.544 | 0.529 | 0.586 |
IPMUDA BHD | Short term bullish | 8/29/2016 | 0.94 | 9000 | 0.93 | 0.946 | 1 |
I-POWER BHD | Short term bullish | 8/29/2016 | 0.285 | 36460800 | 0.283 | 0.265 | 0.277 |
KBES BHD | Short term bullish | 8/29/2016 | 0.29 | 703700 | 0.288 | 0.319 | 0.336 |
LTKM BHD | Short term bullish | 8/29/2016 | 1.4 | 30000 | 1.398 | 1.402 | 1.526 |
MULPHA LAND BHD | Short term bullish | 8/29/2016 | 0.23 | 30000 | 0.227 | 0.212 | 0.31 |
NOVA MSC BHD | Short term bullish | 8/29/2016 | 0.1 | 829900 | 0.1 | 0.103 | 0.105 |
PAN MALAYSIA HOLDINGS BHD | Short term bullish | 8/29/2016 | 0.26 | 59000 | 0.255 | 0.264 | 0.296 |
PAOS HOLDINGS BHD | Short term bullish | 8/29/2016 | 1.04 | 45000 | 1.016 | 0.827 | 0.725 |
PROTASCO BHD | Short term bullish | 8/29/2016 | 1.56 | 876100 | 1.554 | 1.597 | 1.596 |
RALCO CORPORATION BHD | Short term bullish | 8/29/2016 | 0.8 | 21500 | 0.775 | 0.803 | 0.814 |
SERN KOU RESOURCES BHD | Short term bullish | 8/29/2016 | 1.2 | 358800 | 1.182 | 1.14 | 0.871 |
TIMBERWELL BHD | Short term bullish | 8/29/2016 | 0.66 | 100 | 0.655 | 0.676 | 0.705 |
UNISEM (M) BHD | Short term bullish | 8/29/2016 | 2.64 | 1309000 | 2.622 | 2.53 | 2.348 |
XIAN LENG HOLDINGS BHD | Short term bullish | 8/29/2016 | 0.44 | 45000 | 0.43 | 0.446 | 0.447 |
YI-LAI BHD | Short term bullish | 8/29/2016 | 0.835 | 169100 | 0.832 | 0.843 | 0.873 |
YONG TAI BHD | Short term bullish | 8/29/2016 | 1.1 | 1461500 | 1.091 | 1.041 | 0.856 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, August 29, 2016
Scan 29 Aug 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment