Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, August 12, 2016

Scan 12 Aug 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHIN TECK PLANTATIONS BHDLong term bearish8/12/20167.6440007.7587.6587.893
D.B.E. GURNEY RESOURCES BHDLong term bearish8/12/20160.04535985000.0450.0450.049
FORMIS RESOURCES BHDLong term bearish8/12/20160.5349000.510.5030.506
GROMUTUAL BHDLong term bearish8/12/20160.3951410000.3930.3990.404
HIAP TECK VENTURE BHDLong term bearish8/12/20160.2893551000.2770.2630.284
HUP SENG INDUSTRIES BHDLong term bearish8/12/20161.31822001.3241.3291.31
PELANGI PUBLISHING GROUP BHDLong term bearish8/12/20160.525211000.5190.5160.53
PERMAJU INDUSTRIES BHDLong term bearish8/12/20160.1558040000.1570.1580.159
PPB GROUP BHDLong term bearish8/12/201616.0292960016.10416.21616.056
SOUTHERN ACIDS (M) BHDLong term bearish8/12/20163.835003.8623.8943.816
YNH PROPERTY BHDLong term bearish8/12/20161.8940001.9021.9011.898
ADVANCE SYNERGY BHDLong term bullish8/12/20160.12312000.1170.1170.119
ADVENTA BHDLong term bullish8/12/20160.89268000.7180.7270.866
APEX HEALTHCARE BHDLong term bullish8/12/20163.85564003.8013.8653.783
ASIATIC DEVELOPMENT BHDLong term bullish8/12/201610.6285280010.55110.53110.584
CHOO BEE METAL INDUSTRIES BHDLong term bullish8/12/20161.48142001.4331.4191.468
DOLOMITE CORPORATION BHDLong term bullish8/12/20160.3810498000.320.3210.374
ELSOFT RESEARCH BHDLong term bullish8/12/20161.851220001.7351.6111.786
EUPE CORPORATION BHDLong term bullish8/12/20160.79271000.7530.7590.786
FOCAL AIMS HOLDINGS BHDLong term bullish8/12/20161.3767555001.2941.2741.345
INCH KENNETH KAJANG RUBBER PLCLong term bullish8/12/20160.71200000.7010.7010.701
INFORTECH ALLIANCE BHDLong term bullish8/12/20160.105117592000.0950.0930.101
KUALA LUMPUR KEPONG BHDLong term bullish8/12/201623.2665590023.14823.14623.26
LNG RESOURCES BHDLong term bullish8/12/20160.145718000.1360.1380.144
MILUX CORPORATION BHDLong term bullish8/12/20160.98390000.9730.9560.944
PRINSIPTEK CORPORATION BHDLong term bullish8/12/20160.131880000.1250.1230.128
TALAM CORPORATION BHDLong term bullish8/12/20160.055704208960.0470.0470.053
WAH SEONG CORPORATION BHDLong term bullish8/12/20160.85528486000.8060.7340.852
AMTEL HOLDINGS BHDMedium term bearish8/12/20160.6750000.7210.7220.75
CAN-ONE BHDMedium term bearish8/12/20163.42095003.5363.4463.907
FURQAN BUSINESS ORGANISATION BHMedium term bearish8/12/20160.24825000.2470.2490.278
KARYON INDUSTRIES BHDMedium term bearish8/12/20160.165908000.1670.1680.183
KONSORTIUM TRANSNASIONAL BHDMedium term bearish8/12/20160.1555802000.1490.1560.195
KUMPULAN EUROPLUS BHDMedium term bearish8/12/20160.923580000.9280.9310.916
LATITUDE TREE HOLDINGS BHDMedium term bearish8/12/20165.2750005.2625.2296.151
LBI CAPITAL BHDMedium term bearish8/12/20161.36113001.3621.3671.398
LIEN HOE CORPORATION BHDMedium term bearish8/12/20160.247000.2430.2410.253
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish8/12/20163.9130003.9543.9414.079
PINTARAS JAYA BHDMedium term bearish8/12/20163.5220003.6163.5223.488
SCANWOLF CORPORATION BHDMedium term bearish8/12/20160.3389000.3010.3010.326
SEAL INCORPORATED BHDMedium term bearish8/12/20160.435900000.4280.4370.488
SHANGRI-LA HOTELS (M) BHDMedium term bearish8/12/20165.17221005.2455.2455.621
SILVER RIDGE HOLDINGS BHDMedium term bearish8/12/20160.11350000.0920.1030.118
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish8/12/20160.142026000.1380.1420.15
WELLCALL HOLDINGS BHDMedium term bearish8/12/20162.01800002.0322.0182.397
BHS INDUSTRIES BHDMedium term bullish8/12/20160.43513308000.4230.420.443
BINA DARULAMAN BHDMedium term bullish8/12/20160.655630000.650.6530.677
BREM HOLDINGS BHDMedium term bullish8/12/20160.86450000.8520.8570.916
CNI HOLDINGS BHDMedium term bullish8/12/20160.075500000.0720.0730.083
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish8/12/20161.110001.091.0731.014
DAMANSARA REALTY BHDMedium term bullish8/12/20160.693550000.6830.6840.724
DATAPREP HOLDINGS BHDMedium term bullish8/12/20160.15500000.1480.150.169
D'NONCE TECHNOLOGY BHDMedium term bullish8/12/20160.232320000.2220.230.214
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/12/20160.26517131000.2550.2640.284
GAMUDA BHDMedium term bullish8/12/20164.8419014004.8464.8394.688
HUNZA CONSOLIDATION BHDMedium term bullish8/12/20160.615171000.6040.6130.636
ICAPITAL.BIZ BHDMedium term bullish8/12/20162.29182002.2842.2882.293
INGENUITY SOLUTIONS BHDMedium term bullish8/12/20160.064630000.0590.0590.061
IRIS CORPORATION BHDMedium term bullish8/12/20160.16632829000.1450.1470.182
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish8/12/20160.42201000.4240.4180.474
KHIND HOLDINGS BHDMedium term bullish8/12/20162.0730002.0132.0182.141
LKT INDUSTRIAL BHDMedium term bullish8/12/20167.581086007.6427.5557.027
MAGNA PRIMA BHDMedium term bullish8/12/20160.995650000.9690.9640.997
MERGE ENERGY BHDMedium term bullish8/12/20160.285130000.2590.2730.347
MINETECH RESOURCES BHDMedium term bullish8/12/20160.092130000.0880.0880.078
MYCOM BHDMedium term bullish8/12/20160.4457024000.4340.4390.458
OSK HOLDINGS BHDMedium term bullish8/12/20161.581617001.5821.5751.611
PARAGON UNION BHDMedium term bullish8/12/20160.341002000.320.3250.294
PORTRADE DOTCOM BHDMedium term bullish8/12/20160.2254104000.210.2110.244
PUC FOUNDER (MSC) BHDMedium term bullish8/12/20160.079243000.0690.0680.087
SINO HUA-AN INTERNATIONAL BHDMedium term bullish8/12/20160.0336802000.0250.0250.041
SOUTHERN STEEL BHDMedium term bullish8/12/20160.9751229000.9610.9730.888
SUPERLON HOLDINGS BHDMedium term bullish8/12/20162.171129002.1882.1692.054
TA ENTERPRISE BHDMedium term bullish8/12/20160.5158433000.4960.5070.552
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish8/12/20161.941337001.941.942.325
WHITE HORSE BHDMedium term bullish8/12/20162.1450002.1022.1282.212
YGL CONVERGENCE BHDMedium term bullish8/12/20160.1151050000.1140.1150.135
BOUSTEAD HOLDINGS BHDShort term bearish8/12/20162.063326002.0642.4363.536
BP PLASTICS HOLDING BHDShort term bearish8/12/20161.66811001.6661.591.589
CEPATWAWASAN GROUP BHDShort term bearish8/12/20160.645942000.650.6510.722
DUFU TECHNOLOGY CORP. BHDShort term bearish8/12/20160.6416844000.640.620.512
EQUATOR LIFE SCIENCE BHDShort term bearish8/12/20160.405655000.4120.430.464
FARLIM GROUP (M) BHDShort term bearish8/12/20160.5120000.5040.5210.51
FUTUTECH BHDShort term bearish8/12/20162.352809002.3512.1731.815
GENETEC TECHNOLOGY BERHADShort term bearish8/12/20161.051338001.0541.0470.452
GRAND CENTRAL ENTERPRISES BHDShort term bearish8/12/20160.5340000.5380.5420.588
HARBOUR-LINK GROUP BHDShort term bearish8/12/201617472001.0170.9742.024
IJM PLANTATIONS BHDShort term bearish8/12/20163.294969003.2963.3423.504
INTEGRATED LOGISTICS BHDShort term bearish8/12/20160.75203000.7530.7610.796
KAWAN FOOD BHDShort term bearish8/12/20163.6109003.6463.5043.336
KEY ASIC BHDShort term bearish8/12/20160.1254625000.1280.1410.165
KOSSAN RUBBER INDUSTRIES BHDShort term bearish8/12/20166.686351006.6926.6527.252
MEDIA PRIMA BHDShort term bearish8/12/20161.431724001.4471.4171.386
METROD (M) BHDShort term bearish8/12/20161.7330001.7961.811.805
OLYMPIA INDUSTRIES BHDShort term bearish8/12/20160.096700000.0920.0950.106
PERDUREN (M) BHDShort term bearish8/12/20161.920002.0092.0342.133
QL RESOURCES BHDShort term bearish8/12/20164.411391004.4154.4034.35
SMIS CORPORATION BHDShort term bearish8/12/20160.60520000.6430.6780.718
SOLUTION ENGINEERING HOLDINGS BShort term bearish8/12/20160.2456240000.2460.3150.365
YTL LAND & DEVELOPMENT BHDShort term bearish8/12/20160.5970000.5940.6010.642
A-RANK BHDShort term bullish8/12/20160.8555206000.850.820.682
B.I.G. INDUSTRIES BHDShort term bullish8/12/20160.48110000.4790.4690.585
COMINTEL CORPORATION BHDShort term bullish8/12/20160.7825398000.7790.7860.63
EMICO HOLDINGS BHDShort term bullish8/12/20160.2553852000.2520.2560.286
ENCORP BHDShort term bullish8/12/20160.615305000.6070.6240.724
EURO HOLDINGS BHDShort term bullish8/12/20160.2252918000.220.2190.238
FAST TRACK SOLUTION HLDGS BHDShort term bullish8/12/20160.09515240000.0940.0950.083
FIAMMA HOLDINGS BHDShort term bullish8/12/20160.5854334000.5760.5861.439
GLOBAL SOFT (MSC) BHDShort term bullish8/12/20160.0314692000.0290.0320.041
GUAN CHONG BHDShort term bullish8/12/20160.9051456000.90.9261.066
IGB CORPORATION BHDShort term bullish8/12/20162.561460002.5442.4742.406
INSAS BHDShort term bullish8/12/20160.655600000.6490.6540.715
KECK SENG (M) BHDShort term bullish8/12/20164.7994004.7854.845.135
KNM GROUP BHDShort term bullish8/12/20160.415149307000.4080.4210.473
LONDON BISCUITS BHDShort term bullish8/12/20160.7352510000.7320.7450.786
LPI CAPITAL BHDShort term bullish8/12/201616.045920016.03115.89915.417
LYSAGHT GALVANIZED STEEL BHDShort term bullish8/12/20163.4595003.4323.5093.624
MALAYSIAN BULK CARRIERS BHDShort term bullish8/12/20160.794605000.7870.7980.777
MALTON BHDShort term bullish8/12/20160.6513808000.6290.6530.724
MEDA INC. BHDShort term bullish8/12/20160.513970000.5090.5110.537
METRONIC GLOBAL BHDShort term bullish8/12/20160.0812020000.0790.0740.071
MK LAND HOLDINGS BHDShort term bullish8/12/20160.3257326000.3210.320.361
MUI PROPERTIES BHDShort term bullish8/12/20160.29744000.2880.2920.322
ORIENTAL HOLDINGS BHDShort term bullish8/12/20166.5815006.5716.6576.847
OSK VENTURES INTERNATIONAL BHDShort term bullish8/12/20160.40523000.4040.4110.448
PJ DEVELOPMENT HOLDINGS BHDShort term bullish8/12/20161.3548001.3481.3521.403
SCOMI MARINE BHDShort term bullish8/12/20160.2055826000.2030.2050.228
SIN CHEW MEDIA CORPORATION BHDShort term bullish8/12/20160.742524000.7320.7280.673
TH PLANTATIONS BHDShort term bullish8/12/20161.09747001.0821.0931.194
TONG HERR RESOURCES BHDShort term bullish8/12/20161.96400001.9541.9721.968
TSH RESOURCES BHDShort term bullish8/12/20161.87507001.8581.881.981
ZHULIAN CORPORATION BHDShort term bullish8/12/20161.3772001.3681.3871.47

No comments:

Post a Comment