Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CHIN TECK PLANTATIONS BHD | Long term bearish | 8/12/2016 | 7.64 | 4000 | 7.758 | 7.658 | 7.893 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 8/12/2016 | 0.045 | 3598500 | 0.045 | 0.045 | 0.049 |
FORMIS RESOURCES BHD | Long term bearish | 8/12/2016 | 0.5 | 34900 | 0.51 | 0.503 | 0.506 |
GROMUTUAL BHD | Long term bearish | 8/12/2016 | 0.395 | 141000 | 0.393 | 0.399 | 0.404 |
HIAP TECK VENTURE BHD | Long term bearish | 8/12/2016 | 0.28 | 9355100 | 0.277 | 0.263 | 0.284 |
HUP SENG INDUSTRIES BHD | Long term bearish | 8/12/2016 | 1.31 | 82200 | 1.324 | 1.329 | 1.31 |
PELANGI PUBLISHING GROUP BHD | Long term bearish | 8/12/2016 | 0.525 | 21100 | 0.519 | 0.516 | 0.53 |
PERMAJU INDUSTRIES BHD | Long term bearish | 8/12/2016 | 0.155 | 804000 | 0.157 | 0.158 | 0.159 |
PPB GROUP BHD | Long term bearish | 8/12/2016 | 16.02 | 929600 | 16.104 | 16.216 | 16.056 |
SOUTHERN ACIDS (M) BHD | Long term bearish | 8/12/2016 | 3.8 | 3500 | 3.862 | 3.894 | 3.816 |
YNH PROPERTY BHD | Long term bearish | 8/12/2016 | 1.89 | 4000 | 1.902 | 1.901 | 1.898 |
ADVANCE SYNERGY BHD | Long term bullish | 8/12/2016 | 0.12 | 31200 | 0.117 | 0.117 | 0.119 |
ADVENTA BHD | Long term bullish | 8/12/2016 | 0.89 | 26800 | 0.718 | 0.727 | 0.866 |
APEX HEALTHCARE BHD | Long term bullish | 8/12/2016 | 3.85 | 56400 | 3.801 | 3.865 | 3.783 |
ASIATIC DEVELOPMENT BHD | Long term bullish | 8/12/2016 | 10.62 | 852800 | 10.551 | 10.531 | 10.584 |
CHOO BEE METAL INDUSTRIES BHD | Long term bullish | 8/12/2016 | 1.48 | 14200 | 1.433 | 1.419 | 1.468 |
DOLOMITE CORPORATION BHD | Long term bullish | 8/12/2016 | 0.38 | 1049800 | 0.32 | 0.321 | 0.374 |
ELSOFT RESEARCH BHD | Long term bullish | 8/12/2016 | 1.85 | 122000 | 1.735 | 1.611 | 1.786 |
EUPE CORPORATION BHD | Long term bullish | 8/12/2016 | 0.79 | 27100 | 0.753 | 0.759 | 0.786 |
FOCAL AIMS HOLDINGS BHD | Long term bullish | 8/12/2016 | 1.37 | 6755500 | 1.294 | 1.274 | 1.345 |
INCH KENNETH KAJANG RUBBER PLC | Long term bullish | 8/12/2016 | 0.71 | 20000 | 0.701 | 0.701 | 0.701 |
INFORTECH ALLIANCE BHD | Long term bullish | 8/12/2016 | 0.105 | 11759200 | 0.095 | 0.093 | 0.101 |
KUALA LUMPUR KEPONG BHD | Long term bullish | 8/12/2016 | 23.26 | 655900 | 23.148 | 23.146 | 23.26 |
LNG RESOURCES BHD | Long term bullish | 8/12/2016 | 0.145 | 71800 | 0.136 | 0.138 | 0.144 |
MILUX CORPORATION BHD | Long term bullish | 8/12/2016 | 0.98 | 39000 | 0.973 | 0.956 | 0.944 |
PRINSIPTEK CORPORATION BHD | Long term bullish | 8/12/2016 | 0.13 | 188000 | 0.125 | 0.123 | 0.128 |
TALAM CORPORATION BHD | Long term bullish | 8/12/2016 | 0.055 | 70420896 | 0.047 | 0.047 | 0.053 |
WAH SEONG CORPORATION BHD | Long term bullish | 8/12/2016 | 0.855 | 2848600 | 0.806 | 0.734 | 0.852 |
AMTEL HOLDINGS BHD | Medium term bearish | 8/12/2016 | 0.67 | 5000 | 0.721 | 0.722 | 0.75 |
CAN-ONE BHD | Medium term bearish | 8/12/2016 | 3.4 | 209500 | 3.536 | 3.446 | 3.907 |
FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 8/12/2016 | 0.24 | 82500 | 0.247 | 0.249 | 0.278 |
KARYON INDUSTRIES BHD | Medium term bearish | 8/12/2016 | 0.165 | 90800 | 0.167 | 0.168 | 0.183 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bearish | 8/12/2016 | 0.155 | 580200 | 0.149 | 0.156 | 0.195 |
KUMPULAN EUROPLUS BHD | Medium term bearish | 8/12/2016 | 0.92 | 358000 | 0.928 | 0.931 | 0.916 |
LATITUDE TREE HOLDINGS BHD | Medium term bearish | 8/12/2016 | 5.2 | 75000 | 5.262 | 5.229 | 6.151 |
LBI CAPITAL BHD | Medium term bearish | 8/12/2016 | 1.36 | 11300 | 1.362 | 1.367 | 1.398 |
LIEN HOE CORPORATION BHD | Medium term bearish | 8/12/2016 | 0.24 | 700 | 0.243 | 0.241 | 0.253 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 8/12/2016 | 3.91 | 3000 | 3.954 | 3.941 | 4.079 |
PINTARAS JAYA BHD | Medium term bearish | 8/12/2016 | 3.52 | 2000 | 3.616 | 3.522 | 3.488 |
SCANWOLF CORPORATION BHD | Medium term bearish | 8/12/2016 | 0.3 | 38900 | 0.301 | 0.301 | 0.326 |
SEAL INCORPORATED BHD | Medium term bearish | 8/12/2016 | 0.435 | 90000 | 0.428 | 0.437 | 0.488 |
SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 8/12/2016 | 5.17 | 22100 | 5.245 | 5.245 | 5.621 |
SILVER RIDGE HOLDINGS BHD | Medium term bearish | 8/12/2016 | 0.1 | 135000 | 0.092 | 0.103 | 0.118 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bearish | 8/12/2016 | 0.14 | 202600 | 0.138 | 0.142 | 0.15 |
WELLCALL HOLDINGS BHD | Medium term bearish | 8/12/2016 | 2.01 | 80000 | 2.032 | 2.018 | 2.397 |
BHS INDUSTRIES BHD | Medium term bullish | 8/12/2016 | 0.435 | 1330800 | 0.423 | 0.42 | 0.443 |
BINA DARULAMAN BHD | Medium term bullish | 8/12/2016 | 0.655 | 63000 | 0.65 | 0.653 | 0.677 |
BREM HOLDINGS BHD | Medium term bullish | 8/12/2016 | 0.86 | 45000 | 0.852 | 0.857 | 0.916 |
CNI HOLDINGS BHD | Medium term bullish | 8/12/2016 | 0.075 | 50000 | 0.072 | 0.073 | 0.083 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 8/12/2016 | 1.1 | 1000 | 1.09 | 1.073 | 1.014 |
DAMANSARA REALTY BHD | Medium term bullish | 8/12/2016 | 0.69 | 355000 | 0.683 | 0.684 | 0.724 |
DATAPREP HOLDINGS BHD | Medium term bullish | 8/12/2016 | 0.15 | 50000 | 0.148 | 0.15 | 0.169 |
D'NONCE TECHNOLOGY BHD | Medium term bullish | 8/12/2016 | 0.23 | 232000 | 0.222 | 0.23 | 0.214 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 8/12/2016 | 0.265 | 1713100 | 0.255 | 0.264 | 0.284 |
GAMUDA BHD | Medium term bullish | 8/12/2016 | 4.84 | 1901400 | 4.846 | 4.839 | 4.688 |
HUNZA CONSOLIDATION BHD | Medium term bullish | 8/12/2016 | 0.615 | 17100 | 0.604 | 0.613 | 0.636 |
ICAPITAL.BIZ BHD | Medium term bullish | 8/12/2016 | 2.29 | 18200 | 2.284 | 2.288 | 2.293 |
INGENUITY SOLUTIONS BHD | Medium term bullish | 8/12/2016 | 0.06 | 463000 | 0.059 | 0.059 | 0.061 |
IRIS CORPORATION BHD | Medium term bullish | 8/12/2016 | 0.16 | 63282900 | 0.145 | 0.147 | 0.182 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bullish | 8/12/2016 | 0.42 | 20100 | 0.424 | 0.418 | 0.474 |
KHIND HOLDINGS BHD | Medium term bullish | 8/12/2016 | 2.07 | 3000 | 2.013 | 2.018 | 2.141 |
LKT INDUSTRIAL BHD | Medium term bullish | 8/12/2016 | 7.58 | 108600 | 7.642 | 7.555 | 7.027 |
MAGNA PRIMA BHD | Medium term bullish | 8/12/2016 | 0.995 | 65000 | 0.969 | 0.964 | 0.997 |
MERGE ENERGY BHD | Medium term bullish | 8/12/2016 | 0.285 | 13000 | 0.259 | 0.273 | 0.347 |
MINETECH RESOURCES BHD | Medium term bullish | 8/12/2016 | 0.09 | 213000 | 0.088 | 0.088 | 0.078 |
MYCOM BHD | Medium term bullish | 8/12/2016 | 0.445 | 702400 | 0.434 | 0.439 | 0.458 |
OSK HOLDINGS BHD | Medium term bullish | 8/12/2016 | 1.58 | 161700 | 1.582 | 1.575 | 1.611 |
PARAGON UNION BHD | Medium term bullish | 8/12/2016 | 0.34 | 100200 | 0.32 | 0.325 | 0.294 |
PORTRADE DOTCOM BHD | Medium term bullish | 8/12/2016 | 0.225 | 410400 | 0.21 | 0.211 | 0.244 |
PUC FOUNDER (MSC) BHD | Medium term bullish | 8/12/2016 | 0.07 | 924300 | 0.069 | 0.068 | 0.087 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bullish | 8/12/2016 | 0.03 | 3680200 | 0.025 | 0.025 | 0.041 |
SOUTHERN STEEL BHD | Medium term bullish | 8/12/2016 | 0.975 | 122900 | 0.961 | 0.973 | 0.888 |
SUPERLON HOLDINGS BHD | Medium term bullish | 8/12/2016 | 2.17 | 112900 | 2.188 | 2.169 | 2.054 |
TA ENTERPRISE BHD | Medium term bullish | 8/12/2016 | 0.515 | 843300 | 0.496 | 0.507 | 0.552 |
TAN CHONG MOTOR HOLDINGS BHD | Medium term bullish | 8/12/2016 | 1.94 | 133700 | 1.94 | 1.94 | 2.325 |
WHITE HORSE BHD | Medium term bullish | 8/12/2016 | 2.14 | 5000 | 2.102 | 2.128 | 2.212 |
YGL CONVERGENCE BHD | Medium term bullish | 8/12/2016 | 0.115 | 105000 | 0.114 | 0.115 | 0.135 |
BOUSTEAD HOLDINGS BHD | Short term bearish | 8/12/2016 | 2.06 | 332600 | 2.064 | 2.436 | 3.536 |
BP PLASTICS HOLDING BHD | Short term bearish | 8/12/2016 | 1.66 | 81100 | 1.666 | 1.59 | 1.589 |
CEPATWAWASAN GROUP BHD | Short term bearish | 8/12/2016 | 0.645 | 94200 | 0.65 | 0.651 | 0.722 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 8/12/2016 | 0.64 | 1684400 | 0.64 | 0.62 | 0.512 |
EQUATOR LIFE SCIENCE BHD | Short term bearish | 8/12/2016 | 0.405 | 65500 | 0.412 | 0.43 | 0.464 |
FARLIM GROUP (M) BHD | Short term bearish | 8/12/2016 | 0.5 | 12000 | 0.504 | 0.521 | 0.51 |
FUTUTECH BHD | Short term bearish | 8/12/2016 | 2.35 | 280900 | 2.351 | 2.173 | 1.815 |
GENETEC TECHNOLOGY BERHAD | Short term bearish | 8/12/2016 | 1.05 | 133800 | 1.054 | 1.047 | 0.452 |
GRAND CENTRAL ENTERPRISES BHD | Short term bearish | 8/12/2016 | 0.53 | 4000 | 0.538 | 0.542 | 0.588 |
HARBOUR-LINK GROUP BHD | Short term bearish | 8/12/2016 | 1 | 747200 | 1.017 | 0.974 | 2.024 |
IJM PLANTATIONS BHD | Short term bearish | 8/12/2016 | 3.29 | 496900 | 3.296 | 3.342 | 3.504 |
INTEGRATED LOGISTICS BHD | Short term bearish | 8/12/2016 | 0.75 | 20300 | 0.753 | 0.761 | 0.796 |
KAWAN FOOD BHD | Short term bearish | 8/12/2016 | 3.6 | 10900 | 3.646 | 3.504 | 3.336 |
KEY ASIC BHD | Short term bearish | 8/12/2016 | 0.125 | 462500 | 0.128 | 0.141 | 0.165 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 8/12/2016 | 6.68 | 635100 | 6.692 | 6.652 | 7.252 |
MEDIA PRIMA BHD | Short term bearish | 8/12/2016 | 1.43 | 172400 | 1.447 | 1.417 | 1.386 |
METROD (M) BHD | Short term bearish | 8/12/2016 | 1.73 | 3000 | 1.796 | 1.81 | 1.805 |
OLYMPIA INDUSTRIES BHD | Short term bearish | 8/12/2016 | 0.09 | 670000 | 0.092 | 0.095 | 0.106 |
PERDUREN (M) BHD | Short term bearish | 8/12/2016 | 1.9 | 2000 | 2.009 | 2.034 | 2.133 |
QL RESOURCES BHD | Short term bearish | 8/12/2016 | 4.41 | 139100 | 4.415 | 4.403 | 4.35 |
SMIS CORPORATION BHD | Short term bearish | 8/12/2016 | 0.605 | 2000 | 0.643 | 0.678 | 0.718 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 8/12/2016 | 0.245 | 624000 | 0.246 | 0.315 | 0.365 |
YTL LAND & DEVELOPMENT BHD | Short term bearish | 8/12/2016 | 0.59 | 7000 | 0.594 | 0.601 | 0.642 |
A-RANK BHD | Short term bullish | 8/12/2016 | 0.855 | 520600 | 0.85 | 0.82 | 0.682 |
B.I.G. INDUSTRIES BHD | Short term bullish | 8/12/2016 | 0.48 | 11000 | 0.479 | 0.469 | 0.585 |
COMINTEL CORPORATION BHD | Short term bullish | 8/12/2016 | 0.78 | 2539800 | 0.779 | 0.786 | 0.63 |
EMICO HOLDINGS BHD | Short term bullish | 8/12/2016 | 0.255 | 385200 | 0.252 | 0.256 | 0.286 |
ENCORP BHD | Short term bullish | 8/12/2016 | 0.615 | 30500 | 0.607 | 0.624 | 0.724 |
EURO HOLDINGS BHD | Short term bullish | 8/12/2016 | 0.225 | 291800 | 0.22 | 0.219 | 0.238 |
FAST TRACK SOLUTION HLDGS BHD | Short term bullish | 8/12/2016 | 0.095 | 1524000 | 0.094 | 0.095 | 0.083 |
FIAMMA HOLDINGS BHD | Short term bullish | 8/12/2016 | 0.585 | 433400 | 0.576 | 0.586 | 1.439 |
GLOBAL SOFT (MSC) BHD | Short term bullish | 8/12/2016 | 0.03 | 1469200 | 0.029 | 0.032 | 0.041 |
GUAN CHONG BHD | Short term bullish | 8/12/2016 | 0.905 | 145600 | 0.9 | 0.926 | 1.066 |
IGB CORPORATION BHD | Short term bullish | 8/12/2016 | 2.56 | 146000 | 2.544 | 2.474 | 2.406 |
INSAS BHD | Short term bullish | 8/12/2016 | 0.65 | 560000 | 0.649 | 0.654 | 0.715 |
KECK SENG (M) BHD | Short term bullish | 8/12/2016 | 4.79 | 9400 | 4.785 | 4.84 | 5.135 |
KNM GROUP BHD | Short term bullish | 8/12/2016 | 0.415 | 14930700 | 0.408 | 0.421 | 0.473 |
LONDON BISCUITS BHD | Short term bullish | 8/12/2016 | 0.735 | 251000 | 0.732 | 0.745 | 0.786 |
LPI CAPITAL BHD | Short term bullish | 8/12/2016 | 16.04 | 59200 | 16.031 | 15.899 | 15.417 |
LYSAGHT GALVANIZED STEEL BHD | Short term bullish | 8/12/2016 | 3.45 | 9500 | 3.432 | 3.509 | 3.624 |
MALAYSIAN BULK CARRIERS BHD | Short term bullish | 8/12/2016 | 0.79 | 460500 | 0.787 | 0.798 | 0.777 |
MALTON BHD | Short term bullish | 8/12/2016 | 0.65 | 1380800 | 0.629 | 0.653 | 0.724 |
MEDA INC. BHD | Short term bullish | 8/12/2016 | 0.51 | 397000 | 0.509 | 0.511 | 0.537 |
METRONIC GLOBAL BHD | Short term bullish | 8/12/2016 | 0.08 | 1202000 | 0.079 | 0.074 | 0.071 |
MK LAND HOLDINGS BHD | Short term bullish | 8/12/2016 | 0.325 | 732600 | 0.321 | 0.32 | 0.361 |
MUI PROPERTIES BHD | Short term bullish | 8/12/2016 | 0.29 | 74400 | 0.288 | 0.292 | 0.322 |
ORIENTAL HOLDINGS BHD | Short term bullish | 8/12/2016 | 6.58 | 1500 | 6.571 | 6.657 | 6.847 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 8/12/2016 | 0.405 | 2300 | 0.404 | 0.411 | 0.448 |
PJ DEVELOPMENT HOLDINGS BHD | Short term bullish | 8/12/2016 | 1.35 | 4800 | 1.348 | 1.352 | 1.403 |
SCOMI MARINE BHD | Short term bullish | 8/12/2016 | 0.205 | 582600 | 0.203 | 0.205 | 0.228 |
SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 8/12/2016 | 0.74 | 252400 | 0.732 | 0.728 | 0.673 |
TH PLANTATIONS BHD | Short term bullish | 8/12/2016 | 1.09 | 74700 | 1.082 | 1.093 | 1.194 |
TONG HERR RESOURCES BHD | Short term bullish | 8/12/2016 | 1.96 | 40000 | 1.954 | 1.972 | 1.968 |
TSH RESOURCES BHD | Short term bullish | 8/12/2016 | 1.87 | 50700 | 1.858 | 1.88 | 1.981 |
ZHULIAN CORPORATION BHD | Short term bullish | 8/12/2016 | 1.37 | 7200 | 1.368 | 1.387 | 1.47 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, August 12, 2016
Scan 12 Aug 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment