Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 9, 2016

Scan 9 Aug 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINA DARULAMAN BHDLong term bearish8/9/20160.6575000.6490.6530.677
COMPLETE LOGISTIC SERVICES BHDLong term bearish8/9/20160.745940000.770.760.779
EKOWOOD INTERNATIONAL BHDLong term bearish8/9/20160.2400000.1990.20.203
HARRISONS HOLDINGS (M) BHDLong term bearish8/9/20163.0136002.9893.0433.032
INCH KENNETH KAJANG RUBBER PLCLong term bearish8/9/20160.7600000.7010.70.7
INGENUITY SOLUTIONS BHDLong term bearish8/9/20160.0551506000.0590.0590.061
IOI CORPORATION BHDLong term bearish8/9/20164.3975146004.3024.3074.41
KPJ HEALTHCARE BHDLong term bearish8/9/20164.2519357004.3174.2934.275
MAGNA PRIMA BHDLong term bearish8/9/20160.99660000.9630.9650.996
PJI HOLDINGS BHDLong term bearish8/9/20160.0351542000.0360.0350.038
AHMAD ZAKI RESOURCES BHDLong term bullish8/9/20160.664065000.6520.6560.652
ATRIUM REAL ESTATE INVESTMENT TLong term bullish8/9/20161.091200001.081.0721.083
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish8/9/20164.5145840004.3184.354.496
COMPUGATES HOLDINGS BHDLong term bullish8/9/20160.0457960000.0410.0410.045
ESTHETICS INTERNATIONAL GROUP BLong term bullish8/9/20160.87171000.8190.8280.866
EXTOL MSC BHDLong term bullish8/9/20160.1352100000.1260.1270.134
FIMA CORPORATION BHDLong term bullish8/9/20162.2790002.2392.2252.254
GROMUTUAL BHDLong term bullish8/9/20160.405861000.3920.3990.404
HIAP TECK VENTURE BHDLong term bullish8/9/20160.285349912000.2680.260.283
HOCK SENG LEE BHDLong term bullish8/9/20161.874750001.7671.7231.867
INDUSTRONICS BHDLong term bullish8/9/20160.154035000.1310.1360.138
KZEN SOLUTIONS BHDLong term bullish8/9/20160.012900000.0090.010.008
LNG RESOURCES BHDLong term bullish8/9/20160.145151000.1350.1380.144
MERCURY INDUSTRIES BHDLong term bullish8/9/20161.2870001.191.2071.276
MTD ACPI ENGINEERING BHDLong term bullish8/9/20160.275230000.2680.2560.27
ONLINE ONE CORPORATION BHDLong term bullish8/9/20160.113987000.0970.0970.097
PERMAJU INDUSTRIES BHDLong term bullish8/9/20160.1656913000.1560.1580.159
PLASTRADE TECHNOLOGY BHDLong term bullish8/9/20160.1555621000.1440.1490.141
SANBUMI HOLDINGS BHDLong term bullish8/9/20160.1252140000.1150.1140.119
SENI JAYA CORPORATION BHDLong term bullish8/9/20160.785201000.7280.7340.742
SIME DARBY BHDLong term bullish8/9/20167.83180300007.6187.5567.759
SP SETIA BHDLong term bullish8/9/20163.1227139002.9983.0483.118
TECHFAST HOLDINGS BHDLong term bullish8/9/20160.2051250000.1860.1880.194
AIROCOM TECHNOLOGY BHDMedium term bearish8/9/20160.175821000.170.1710.206
ASIA POLY HOLDINGS BHDMedium term bearish8/9/20160.23518387000.2260.2440.292
BATU KAWAN BHDMedium term bearish8/9/201617.78900017.95117.93817.708
BIMB HOLDINGS BHDMedium term bearish8/9/2016420748004.0064.0183.882
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish8/9/20162738001.9842.0172.07
CHUAN HUAT RESOURCES BHDMedium term bearish8/9/20160.411000.4160.4150.454
COMINTEL CORPORATION BHDMedium term bearish8/9/20160.77517113000.7830.780.623
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish8/9/20162.07413002.12.0993.332
DATAPREP HOLDINGS BHDMedium term bearish8/9/20160.145750000.1470.150.169
EASTERN & ORIENTAL BHDMedium term bearish8/9/20161.685680001.7281.6831.594
EDEN INC. BHDMedium term bearish8/9/20160.21608000.2190.2180.23
FORMIS RESOURCES BHDMedium term bearish8/9/20160.5300000.5120.5010.507
HIL INDUSTRIES BHDMedium term bearish8/9/20160.74171000.7260.7480.767
IPMUDA BHDMedium term bearish8/9/20160.9440000.9180.9571.006
KARYON INDUSTRIES BHDMedium term bearish8/9/20160.1651652000.1680.1690.184
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish8/9/20160.41529000.4240.420.475
LBI CAPITAL BHDMedium term bearish8/9/20161.3593001.3651.3661.399
LEE SWEE KIAT GROUP BHDMedium term bearish8/9/20160.2851570000.2890.2860.285
LII HEN INDUSTRIES BHDMedium term bearish8/9/20163.072250003.0253.0812.679
LTKM BHDMedium term bearish8/9/20161.4140001.3851.4181.541
NEXTNATION COMMUNICATION BHDMedium term bearish8/9/20160.0571259000.0530.0540.067
NTPM HOLDINGS BHDMedium term bearish8/9/20160.8659762000.8610.8730.885
POH KONG HOLDINGS BHDMedium term bearish8/9/20160.5140000.5050.5030.513
PRINSIPTEK CORPORATION BHDMedium term bearish8/9/20160.12287000.1250.1230.128
SEACERA TILES BHDMedium term bearish8/9/20160.88910000.8780.8810.902
SELANGOR DREDGING BHDMedium term bearish8/9/20160.950000.9050.9220.939
SERSOL TECHNOLOGIES BHDMedium term bearish8/9/20160.12642000.1240.1230.149
SPRITZER BHDMedium term bearish8/9/20162.42846002.4162.4242.32
SUBUR TIASA HOLDINGS BHDMedium term bearish8/9/20161.4861001.4441.4871.693
SUPERLON HOLDINGS BHDMedium term bearish8/9/20162.15570002.2042.1582.049
UNITED PLANTATIONS BHDMedium term bearish8/9/201626.740026.83326.81326.282
WILLOWGLEN MSC BHDMedium term bearish8/9/20160.64320000.6430.6440.696
ADVENTA BHDMedium term bullish8/9/20160.825752000.6960.7250.868
ANALABS RESOURCES BHDMedium term bullish8/9/20162.332002.2432.2412.186
APEX EQUITY HOLDINGS BHDMedium term bullish8/9/20161.6520001.6091.6331.726
ASIAN PAC HOLDINGS BHDMedium term bullish8/9/20160.1847547000.1760.1780.189
BOLTON BHDMedium term bullish8/9/20160.6951770000.6920.6930.731
BREM HOLDINGS BHDMedium term bullish8/9/20160.86548000.850.8590.918
CCM DUOPHARMA BIOTECH BHDMedium term bullish8/9/20162.09900002.0412.0842.463
CEPATWAWASAN GROUP BHDMedium term bullish8/9/20160.66200000.6470.6520.725
CNI HOLDINGS BHDMedium term bullish8/9/20160.0811807000.0720.0730.083
DNP HOLDINGS BHDMedium term bullish8/9/20161.15219001.1121.111.195
EKOVEST BHDMedium term bullish8/9/20161.575409001.5541.5371.24
FARM'S BEST BHDMedium term bullish8/9/20160.774709000.6690.6860.676
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish8/9/20161.240001.1831.191.321
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish8/9/20161.12885001.1121.1131.006
FURQAN BUSINESS ORGANISATION BHMedium term bullish8/9/20160.26100000.2450.250.28
GEFUNG HOLDINGS BHDMedium term bullish8/9/20160.10532253000.0970.10.111
HEVEABOARD BHDMedium term bullish8/9/20161.2212824001.2041.221.319
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish8/9/20160.815979000.810.8120.902
HUBLINE BHDMedium term bullish8/9/20160.01349607000.0080.0090.011
KOBAY TECHNOLOGY BHDMedium term bullish8/9/20161.2592001.2471.2371.596
KONSORTIUM TRANSNASIONAL BHDMedium term bullish8/9/20160.17113269000.1470.1560.196
KUMPULAN EUROPLUS BHDMedium term bullish8/9/20160.9351446000.9260.930.915
LEWEKO RESOURCES BHDMedium term bullish8/9/20160.126971000.1160.1180.129
MALAYSIAN PLANTATIONS BHDMedium term bullish8/9/20164.077072004.0494.0633.786
MINETECH RESOURCES BHDMedium term bullish8/9/20160.091300000.0890.0890.078
MINPLY HOLDINGS (M) BHDMedium term bullish8/9/20160.0519560000.0480.0490.065
MUDAJAYA GROUP BHDMedium term bullish8/9/20161.189104001.1951.1471.195
NAIM CENDERA HOLDINGS BHDMedium term bullish8/9/20161.85290001.8881.8492.262
OCB BHDMedium term bullish8/9/20160.7543000.7070.7210.799
OSK HOLDINGS BHDMedium term bullish8/9/20161.591305001.5851.5761.613
PHARMANIAGA BHDMedium term bullish8/9/20165.731005.6535.6235.97
PORTRADE DOTCOM BHDMedium term bullish8/9/20160.222501000.2090.210.244
RIMBUNAN SAWIT BHDMedium term bullish8/9/20160.5112145000.4810.4980.53
SEAL INCORPORATED BHDMedium term bullish8/9/20160.445170000.4290.4390.489
SHANGRI-LA HOTELS (M) BHDMedium term bullish8/9/20165.25120005.2485.2365.637
SIN HENG CHAN (MALAYA) BHDMedium term bullish8/9/20160.57300000.5830.570.598
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish8/9/20160.145242000.1380.1430.15
SUPERMAX CORPORATION BHDMedium term bullish8/9/20162.337363002.0992.1812.607
SYCAL VENTURES BHDMedium term bullish8/9/20160.3429262000.3330.3310.374
TALIWORKS CORPORATION BHDMedium term bullish8/9/20161.4612450001.421.4171.597
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish8/9/20161.95400001.9391.9412.335
TANJUNG OFFSHORE BHDMedium term bullish8/9/20160.314568000.2950.2980.328
TDM BHDMedium term bullish8/9/20160.6914687000.6870.6880.698
WEIDA (M) BHDMedium term bullish8/9/20161.57245001.5611.5581.727
YTL POWER INTERNATIONAL BHDMedium term bullish8/9/20161.4427204001.4291.4331.471
ACOUSTECH BHDShort term bearish8/9/20160.7651681000.7740.7880.705
ALLIANZ MALAYSIA BHDShort term bearish8/9/20169.911157009.96510.01910.295
AWC FACILITY SOLUTIONS BHDShort term bearish8/9/20160.83524697000.8480.8030.54
BINA PURI HOLDINGS BHDShort term bearish8/9/20160.49971000.40.3830.413
CAN-ONE BHDShort term bearish8/9/20163.482409003.5263.453.894
CONNECTCOUNTY HOLDINGS BHDShort term bearish8/9/20160.0913972000.0910.1020.146
EQUINE CAPITAL BHDShort term bearish8/9/20160.414941000.4130.4230.498
ETI TECH CORPORATION BHDShort term bearish8/9/20160.08135655000.0850.0750.053
FLONIC HI-TEC BHDShort term bearish8/9/20160.0452900000.0460.0440.045
GSB GROUP BHDShort term bearish8/9/20160.111952000.110.1050.102
HARN LEN CORPORATION BHDShort term bearish8/9/20160.830000.8080.8410.91
IGB CORPORATION BHDShort term bearish8/9/20162.5355002.5312.4652.405
IRIS CORPORATION BHDShort term bearish8/9/20160.1424339000.1440.1480.184
K & N KENANGA HOLDINGS BHDShort term bearish8/9/20160.49141000.4920.4950.521
KINSTEEL BHDShort term bearish8/9/20160.075460000.0720.0750.091
MARCO HOLDINGS BHDShort term bearish8/9/20160.1552300000.1560.1540.154
METRONIC GLOBAL BHDShort term bearish8/9/20160.07531420000.0790.0730.071
P.A. RESOURCES BHDShort term bearish8/9/20160.0752719000.0790.0830.066
PAN MALAYSIA HOLDINGS BHDShort term bearish8/9/20160.26930000.260.2670.298
PARAMOUNT CORPORATION BHDShort term bearish8/9/20161.354270001.3681.3711.531
SILVER RIDGE HOLDINGS BHDShort term bearish8/9/20160.09300000.090.1040.118
SIN CHEW MEDIA CORPORATION BHDShort term bearish8/9/20160.731915000.7310.7280.67
SKP RESOURCES BHDShort term bearish8/9/20161.219702001.2141.2261.316
THREE-A RESOURCES BHDShort term bearish8/9/20161.382415001.381.3611.136
TONG HERR RESOURCES BHDShort term bearish8/9/20161.95265001.9511.9821.967
UMS HOLDINGS BHDShort term bearish8/9/20162.651002.6362.5962.704
VTI VINTAGE BHDShort term bearish8/9/20160.62630000.6340.6160.508
YGL CONVERGENCE BHDShort term bearish8/9/20160.112935000.1130.1150.136
AFFIN HOLDINGS BHDShort term bullish8/9/20162.14492002.132.1552.256
ASIA FILE CORPORATION BHDShort term bullish8/9/20164.1337004.0894.1624.522
BINTAI KINDEN CORPORATION BHDShort term bullish8/9/20160.2056048000.20.2120.274
EMICO HOLDINGS BHDShort term bullish8/9/20160.2552370000.2520.2570.286
EONMETALL GROUP BHDShort term bullish8/9/20160.835104092000.7970.7610.407
ESSO MALAYSIA BHDShort term bullish8/9/20163.742637003.7033.8964.789
FACB INDUSTRIES INCORPORATED BHShort term bullish8/9/20161.06430001.0541.0331.043
FOCAL AIMS HOLDINGS BHDShort term bullish8/9/20161.293156001.2881.271.346
FRONTKEN CORPORATION BHDShort term bullish8/9/20160.1513984000.1490.1440.177
FUTUTECH BHDShort term bullish8/9/20162.3910789002.3252.1541.802
GAMUDA BHDShort term bullish8/9/20164.8528634004.8494.8364.687
GHL SYSTEMS BHDShort term bullish8/9/20160.93517310000.9330.8880.918
HONG LEONG FINANCIAL GROUP BHDShort term bullish8/9/201615.433780015.24514.84514.473
JHM CONSOLIDATION BHDShort term bullish8/9/20161.251662001.2471.080.621
JOHORE TIN BHDShort term bullish8/9/20162.292258002.1942.0592.02
KWANTAS CORPORATION BHDShort term bullish8/9/20161.2350001.221.2981.443
LEN CHEONG HOLDING BHDShort term bullish8/9/20160.29650000.2890.3020.252
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish8/9/20165.883033005.835.6825.263
LION DIVERSIFIED HOLDINGS BHDShort term bullish8/9/20160.0451110000.0450.0470.06
LITYAN HOLDINGS BHDShort term bullish8/9/20160.325540000.3220.3280.33
LYSAGHT GALVANIZED STEEL BHDShort term bullish8/9/20163.46100003.4323.533.625
MANULIFE INSURANCE (M) BHDShort term bullish8/9/20162.8670002.82.7972.872
MEDIA PRIMA BHDShort term bullish8/9/20161.461901001.4411.4161.384
MULPHA INTERNATIONAL BHDShort term bullish8/9/20160.2325238000.2280.2390.27
NAKAMICHI CORPORATION BHDShort term bullish8/9/20160.0710000.0660.070.106
PRICEWORTH WOOD PRODUCTS BHDShort term bullish8/9/20160.0952840000.0930.0970.126
SHH RESOURCES HOLDINGS BHDShort term bullish8/9/20162.02442002.0171.9841.996
TAMADAM BONDED WAREHOUSE BHDShort term bullish8/9/20160.938499000.9080.9370.952
TECHNODEX BHDShort term bullish8/9/20160.1554100000.1550.1330.119
TH PLANTATIONS BHDShort term bullish8/9/20161.09230001.0821.0951.199
TMC LIFE SCIENCES BHDShort term bullish8/9/20160.8854941000.8730.8420.728
UOA REAL ESTATE INVESTMENT TRUSShort term bullish8/9/20161.721135001.7061.6731.612

No comments:

Post a Comment