Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AHB HOLDINGS BHD | Long term bearish | 8/30/2016 | 0.21 | 170000 | 0.208 | 0.214 | 0.211 |
CNI HOLDINGS BHD | Long term bearish | 8/30/2016 | 0.08 | 20000 | 0.076 | 0.074 | 0.083 |
D & O VENTURES BHD | Long term bearish | 8/30/2016 | 0.325 | 3043800 | 0.34 | 0.304 | 0.333 |
FABER GROUP BHD | Long term bearish | 8/30/2016 | 3.41 | 683700 | 3.54 | 3.468 | 3.446 |
FLONIC HI-TEC BHD | Long term bearish | 8/30/2016 | 0.04 | 550000 | 0.045 | 0.045 | 0.044 |
KELADI MAJU BHD | Long term bearish | 8/30/2016 | 0.205 | 90000 | 0.218 | 0.207 | 0.206 |
KRETAM HOLDINGS BHD | Long term bearish | 8/30/2016 | 0.535 | 342700 | 0.558 | 0.572 | 0.538 |
LIEN HOE CORPORATION BHD | Long term bearish | 8/30/2016 | 0.25 | 343000 | 0.247 | 0.244 | 0.252 |
TASEK CORPORATION BHD | Long term bearish | 8/30/2016 | 14.8 | 6100 | 15.077 | 14.876 | 14.889 |
AMTEK HOLDINGS BHD | Long term bullish | 8/30/2016 | 0.26 | 1500 | 0.228 | 0.241 | 0.25 |
BSL CORPORATION BERHAD | Long term bullish | 8/30/2016 | 0.25 | 200 | 0.262 | 0.287 | 0.24 |
FIMA CORPORATION BHD | Long term bullish | 8/30/2016 | 2.27 | 66700 | 2.275 | 2.238 | 2.252 |
FOCAL AIMS HOLDINGS BHD | Long term bullish | 8/30/2016 | 1.35 | 956900 | 1.321 | 1.288 | 1.343 |
HEITECH PADU BHD | Long term bullish | 8/30/2016 | 0.6 | 200 | 0.548 | 0.531 | 0.586 |
IJM CORPORATION BHD | Long term bullish | 8/30/2016 | 3.43 | 3187300 | 3.38 | 3.42 | 3.423 |
IOI CORPORATION BHD | Long term bullish | 8/30/2016 | 4.42 | 6439700 | 4.35 | 4.339 | 4.412 |
IQ GROUP HOLDINGS BHD | Long term bullish | 8/30/2016 | 2.04 | 414600 | 2.037 | 1.964 | 2.017 |
KZEN SOLUTIONS BHD | Long term bullish | 8/30/2016 | 0.01 | 30000 | 0.009 | 0.009 | 0.008 |
PETRONAS GAS BHD | Long term bullish | 8/30/2016 | 22.2 | 1297500 | 22.149 | 22.032 | 22.12 |
PPB GROUP BHD | Long term bullish | 8/30/2016 | 16.08 | 1769300 | 16.035 | 16.198 | 16.067 |
TALIWORKS CORPORATION BHD | Long term bullish | 8/30/2016 | 1.48 | 761000 | 1.45 | 1.428 | 1.48 |
WAH SEONG CORPORATION BHD | Long term bullish | 8/30/2016 | 0.845 | 344900 | 0.844 | 0.761 | 0.839 |
AFFIN HOLDINGS BHD | Medium term bearish | 8/30/2016 | 2.13 | 1272700 | 2.136 | 2.139 | 2.239 |
AT SYSTEMATIZATION BHD | Medium term bearish | 8/30/2016 | 0.045 | 52500 | 0.05 | 0.049 | 0.066 |
BINTULU PORT HOLDINGS BHD | Medium term bearish | 8/30/2016 | 6.71 | 1000 | 6.641 | 6.759 | 6.928 |
CRESCENDO CORPORATION BHD | Medium term bearish | 8/30/2016 | 1.52 | 121200 | 1.538 | 1.522 | 1.677 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 8/30/2016 | 3.17 | 16900 | 3.197 | 3.176 | 3.308 |
DIGISTAR CORPORATION BHD | Medium term bearish | 8/30/2016 | 0.16 | 1098500 | 0.159 | 0.161 | 0.178 |
DIJAYA CORPORATION BHD | Medium term bearish | 8/30/2016 | 1.03 | 591000 | 1.048 | 1.033 | 1.018 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 8/30/2016 | 0.085 | 3760500 | 0.094 | 0.094 | 0.084 |
GOLDIS BHD | Medium term bearish | 8/30/2016 | 2.54 | 55800 | 2.525 | 2.554 | 2.426 |
HIAP TECK VENTURE BHD | Medium term bearish | 8/30/2016 | 0.26 | 820000 | 0.277 | 0.264 | 0.282 |
HOVID BHD | Medium term bearish | 8/30/2016 | 0.39 | 473700 | 0.4 | 0.392 | 0.436 |
KIM HIN INDUSTRY BHD | Medium term bearish | 8/30/2016 | 1.71 | 72400 | 1.737 | 1.727 | 1.988 |
KKB ENGINEERING BHD | Medium term bearish | 8/30/2016 | 1.49 | 37200 | 1.551 | 1.5 | 1.607 |
LNG RESOURCES BHD | Medium term bearish | 8/30/2016 | 0.135 | 494100 | 0.139 | 0.139 | 0.144 |
MEDA INC. BHD | Medium term bearish | 8/30/2016 | 0.495 | 1090000 | 0.507 | 0.51 | 0.534 |
METRONIC GLOBAL BHD | Medium term bearish | 8/30/2016 | 0.075 | 875000 | 0.079 | 0.075 | 0.071 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 8/30/2016 | 0.21 | 879000 | 0.231 | 0.212 | 0.111 |
MINETECH RESOURCES BHD | Medium term bearish | 8/30/2016 | 0.085 | 220000 | 0.088 | 0.088 | 0.079 |
MINTYE INDUSTRIES BHD | Medium term bearish | 8/30/2016 | 1.09 | 21800 | 1.083 | 1.112 | 1.193 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bearish | 8/30/2016 | 2.33 | 791500 | 2.4 | 2.358 | 2.463 |
OCB BHD | Medium term bearish | 8/30/2016 | 0.7 | 1000 | 0.726 | 0.721 | 0.799 |
PDZ HOLDINGS BHD | Medium term bearish | 8/30/2016 | 0.075 | 6908500 | 0.097 | 0.076 | 0.07 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 8/30/2016 | 0.51 | 22000 | 0.526 | 0.517 | 0.531 |
RIVERVIEW RUBBER ESTATES BHD | Medium term bearish | 8/30/2016 | 3.63 | 13000 | 3.692 | 3.67 | 3.743 |
SBC CORPORATION BHD | Medium term bearish | 8/30/2016 | 0.695 | 78800 | 0.694 | 0.696 | 0.73 |
SELANGOR DREDGING BHD | Medium term bearish | 8/30/2016 | 0.905 | 192000 | 0.919 | 0.916 | 0.938 |
SIN HENG CHAN (MALAYA) BHD | Medium term bearish | 8/30/2016 | 0.55 | 500 | 0.578 | 0.572 | 0.596 |
SUMATEC RESOURCES BHD | Medium term bearish | 8/30/2016 | 0.095 | 2084300 | 0.099 | 0.1 | 0.116 |
THE MEDIA SHOPPE BHD | Medium term bearish | 8/30/2016 | 0.055 | 65000 | 0.062 | 0.059 | 0.075 |
TRC SYNERGY BHD | Medium term bearish | 8/30/2016 | 0.415 | 134800 | 0.446 | 0.417 | 0.414 |
UMW HOLDINGS BHD | Medium term bearish | 8/30/2016 | 5.57 | 975700 | 6.049 | 5.788 | 6.697 |
ZECON BHD | Medium term bearish | 8/30/2016 | 0.61 | 463000 | 0.599 | 0.613 | 0.713 |
APB RESOURCES BHD | Medium term bullish | 8/30/2016 | 1.05 | 6100 | 1.047 | 1.037 | 1.166 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bullish | 8/30/2016 | 1.56 | 6000 | 1.577 | 1.558 | 1.757 |
CAELY HOLDINGS BHD | Medium term bullish | 8/30/2016 | 0.515 | 225500 | 0.526 | 0.511 | 0.526 |
CB INDUSTRIAL PRODUCT HOLDING B | Medium term bullish | 8/30/2016 | 2.02 | 410700 | 2.003 | 2.005 | 2.073 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 8/30/2016 | 0.89 | 295600 | 0.86 | 0.882 | 0.946 |
DAMANSARA REALTY BHD | Medium term bullish | 8/30/2016 | 0.705 | 177500 | 0.695 | 0.684 | 0.73 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 8/30/2016 | 0.06 | 1800000 | 0.056 | 0.056 | 0.07 |
FUTUTECH BHD | Medium term bullish | 8/30/2016 | 2.31 | 1419600 | 2.325 | 2.22 | 1.848 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 8/30/2016 | 0.55 | 35100 | 0.543 | 0.541 | 0.585 |
HARN LEN CORPORATION BHD | Medium term bullish | 8/30/2016 | 0.895 | 1000 | 0.821 | 0.832 | 0.907 |
HOCK SENG LEE BHD | Medium term bullish | 8/30/2016 | 1.76 | 140000 | 1.802 | 1.742 | 1.862 |
HUBLINE BHD | Medium term bullish | 8/30/2016 | 0.01 | 2800000 | 0.007 | 0.008 | 0.01 |
INDUSTRONICS BHD | Medium term bullish | 8/30/2016 | 0.135 | 35800 | 0.137 | 0.134 | 0.139 |
INSAS BHD | Medium term bullish | 8/30/2016 | 0.655 | 223000 | 0.653 | 0.652 | 0.709 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 8/30/2016 | 0.16 | 2269300 | 0.155 | 0.153 | 0.193 |
LEN CHEONG HOLDING BHD | Medium term bullish | 8/30/2016 | 0.295 | 30000 | 0.291 | 0.294 | 0.259 |
LTKM BHD | Medium term bullish | 8/30/2016 | 1.41 | 26600 | 1.401 | 1.401 | 1.525 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bullish | 8/30/2016 | 3.5 | 11500 | 3.459 | 3.472 | 3.625 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 8/30/2016 | 0.86 | 22676500 | 0.819 | 0.824 | 1.262 |
MENTIGA CORPORATION BHD | Medium term bullish | 8/30/2016 | 0.53 | 55700 | 0.5 | 0.515 | 0.565 |
MK LAND HOLDINGS BHD | Medium term bullish | 8/30/2016 | 0.32 | 309900 | 0.323 | 0.32 | 0.359 |
ORIENTAL INTEREST BHD | Medium term bullish | 8/30/2016 | 3.02 | 100 | 3.063 | 2.888 | 2.828 |
PAN MALAYSIA CORPORATION BHD | Medium term bullish | 8/30/2016 | 0.17 | 443100 | 0.157 | 0.159 | 0.224 |
PETRONAS DAGANGAN BHD | Medium term bullish | 8/30/2016 | 23.4 | 601700 | 23.357 | 23.4 | 23.952 |
PNE PCB BHD | Medium term bullish | 8/30/2016 | 0.505 | 16500 | 0.501 | 0.494 | 0.655 |
QL RESOURCES BHD | Medium term bullish | 8/30/2016 | 4.43 | 472900 | 4.411 | 4.403 | 4.361 |
RIMBUNAN SAWIT BHD | Medium term bullish | 8/30/2016 | 0.5 | 191800 | 0.494 | 0.496 | 0.528 |
RUBBEREX CORPORATION (M) BHD | Medium term bullish | 8/30/2016 | 0.76 | 30000 | 0.759 | 0.758 | 0.8 |
TA ENTERPRISE BHD | Medium term bullish | 8/30/2016 | 0.505 | 861500 | 0.504 | 0.504 | 0.546 |
TIONG NAM LOGISTICS HOLDINGS BH | Medium term bullish | 8/30/2016 | 1.57 | 1788700 | 1.64 | 1.549 | 1.364 |
TPC PLUS BHD | Medium term bullish | 8/30/2016 | 0.44 | 2000 | 0.447 | 0.436 | 0.45 |
WATTA HOLDING BHD | Medium term bullish | 8/30/2016 | 0.38 | 49000 | 0.386 | 0.367 | 0.343 |
ZHULIAN CORPORATION BHD | Medium term bullish | 8/30/2016 | 1.39 | 99900 | 1.38 | 1.388 | 1.46 |
ALLIANZ MALAYSIA BHD | Short term bearish | 8/30/2016 | 10.04 | 52000 | 10.043 | 10.023 | 10.265 |
AMMB HOLDINGS BHD | Short term bearish | 8/30/2016 | 4.39 | 3296200 | 4.405 | 4.383 | 4.467 |
BINTAI KINDEN CORPORATION BHD | Short term bearish | 8/30/2016 | 0.195 | 186000 | 0.199 | 0.205 | 0.269 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bearish | 8/30/2016 | 14.7 | 167700 | 14.851 | 14.268 | 12.953 |
CCM DUOPHARMA BIOTECH BHD | Short term bearish | 8/30/2016 | 2.06 | 328500 | 2.06 | 2.056 | 2.431 |
CHUAN HUAT RESOURCES BHD | Short term bearish | 8/30/2016 | 0.42 | 246600 | 0.42 | 0.415 | 0.45 |
FRONTKEN CORPORATION BHD | Short term bearish | 8/30/2016 | 0.15 | 1777400 | 0.15 | 0.145 | 0.174 |
HO HUP CONSTRUCTION COMPANY BHD | Short term bearish | 8/30/2016 | 0.83 | 112100 | 0.833 | 0.816 | 0.895 |
IPMUDA BHD | Short term bearish | 8/30/2016 | 0.89 | 7000 | 0.93 | 0.943 | 0.999 |
I-POWER BHD | Short term bearish | 8/30/2016 | 0.28 | 31226900 | 0.284 | 0.265 | 0.277 |
KBES BHD | Short term bearish | 8/30/2016 | 0.285 | 20200 | 0.289 | 0.317 | 0.336 |
KIM LOONG RESOURCES BHD | Short term bearish | 8/30/2016 | 3.21 | 15200 | 3.281 | 3.3 | 3.19 |
KPS CONSORTIUM BHD | Short term bearish | 8/30/2016 | 0.535 | 123700 | 0.539 | 0.535 | 0.548 |
LAND & GENERAL BHD | Short term bearish | 8/30/2016 | 0.4 | 6461700 | 0.407 | 0.395 | 0.375 |
MAH SING GROUP BHD | Short term bearish | 8/30/2016 | 1.59 | 4667400 | 1.602 | 1.539 | 1.428 |
NYLEX (M) BHD | Short term bearish | 8/30/2016 | 0.575 | 44500 | 0.575 | 0.55 | 0.573 |
PAN MALAYSIA HOLDINGS BHD | Short term bearish | 8/30/2016 | 0.255 | 125000 | 0.255 | 0.263 | 0.296 |
PAOS HOLDINGS BHD | Short term bearish | 8/30/2016 | 1.03 | 800 | 1.03 | 0.834 | 0.726 |
PETALING TIN BHD | Short term bearish | 8/30/2016 | 0.255 | 30000 | 0.256 | 0.248 | 0.243 |
PLENITUDE BHD | Short term bearish | 8/30/2016 | 1.69 | 33800 | 1.697 | 1.683 | 1.787 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bearish | 8/30/2016 | 1.57 | 133300 | 1.594 | 1.548 | 1.619 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 8/30/2016 | 1.98 | 34100 | 1.983 | 1.989 | 2.232 |
TECHNODEX BHD | Short term bearish | 8/30/2016 | 0.155 | 701000 | 0.156 | 0.143 | 0.121 |
THONG GUAN INDUSTRIES BHD | Short term bearish | 8/30/2016 | 4.19 | 540900 | 4.253 | 4.177 | 3.288 |
YI-LAI BHD | Short term bearish | 8/30/2016 | 0.815 | 8000 | 0.831 | 0.842 | 0.873 |
YONG TAI BHD | Short term bearish | 8/30/2016 | 1.08 | 894300 | 1.09 | 1.044 | 0.859 |
YTL CORPORATION BHD | Short term bearish | 8/30/2016 | 1.68 | 23878600 | 1.681 | 1.657 | 1.589 |
AMALGAMATED INDUSTRIAL STEEL BH | Short term bullish | 8/30/2016 | 0.51 | 459600 | 0.506 | 0.432 | 0.341 |
AMDB BHD | Short term bullish | 8/30/2016 | 0.925 | 279100 | 0.924 | 0.887 | 0.892 |
DREAMGATE CORPORATION BHD | Short term bullish | 8/30/2016 | 0.175 | 12442700 | 0.172 | 0.166 | 0.167 |
ECOFIRST CONSOLIDATED BHD | Short term bullish | 8/30/2016 | 0.27 | 285000 | 0.27 | 0.264 | 0.255 |
FAVELLE FAVCO BHD | Short term bullish | 8/30/2016 | 2.37 | 22200 | 2.367 | 2.482 | 2.662 |
GLOBETRONICS TECHNOLOGY BHD | Short term bullish | 8/30/2016 | 2.93 | 375200 | 2.881 | 3.114 | 4.833 |
GSB GROUP BHD | Short term bullish | 8/30/2016 | 0.12 | 254500 | 0.116 | 0.109 | 0.104 |
HAP SENG CONSOLIDATED BHD | Short term bullish | 8/30/2016 | 7.78 | 2516600 | 7.757 | 7.709 | 7.279 |
HONG LEONG INDUSTRIES BHD | Short term bullish | 8/30/2016 | 9.6 | 106800 | 9.324 | 8.761 | 7.084 |
KLUANG RUBBER CO (M) BHD | Short term bullish | 8/30/2016 | 3.19 | 500 | 3.182 | 3.14 | 3.223 |
KNM GROUP BHD | Short term bullish | 8/30/2016 | 0.415 | 13321700 | 0.414 | 0.415 | 0.469 |
KUMPULAN FIMA BHD | Short term bullish | 8/30/2016 | 1.94 | 180300 | 1.937 | 1.895 | 1.838 |
LBS BINA GROUP BHD | Short term bullish | 8/30/2016 | 1.64 | 1147500 | 1.616 | 1.602 | 1.498 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bullish | 8/30/2016 | 5.9 | 119800 | 5.873 | 5.782 | 5.3 |
MAGNA PRIMA BHD | Short term bullish | 8/30/2016 | 0.99 | 7000 | 0.984 | 0.963 | 1 |
MALAYAN FLOUR MILLS BHD | Short term bullish | 8/30/2016 | 1.53 | 597900 | 1.53 | 1.403 | 1.31 |
MALAYAN UNITED INDUSTRIES BHD | Short term bullish | 8/30/2016 | 0.16 | 452200 | 0.16 | 0.162 | 0.178 |
MQ TECHNOLOGY BHD | Short term bullish | 8/30/2016 | 0.055 | 844700 | 0.055 | 0.056 | 0.075 |
NATIONWIDE EXPRESS COURIER SERV | Short term bullish | 8/30/2016 | 0.7 | 42000 | 0.685 | 0.724 | 0.74 |
OCEANCASH PACIFIC BHD | Short term bullish | 8/30/2016 | 0.36 | 547500 | 0.359 | 0.351 | 0.395 |
ONLINE ONE CORPORATION BHD | Short term bullish | 8/30/2016 | 0.095 | 25600 | 0.094 | 0.097 | 0.096 |
PBA HOLDINGS BHD | Short term bullish | 8/30/2016 | 1.08 | 1100 | 1.071 | 1.085 | 1.167 |
PENSONIC HOLDINGS BHD | Short term bullish | 8/30/2016 | 0.71 | 70200 | 0.704 | 0.662 | 0.643 |
PERDUREN (M) BHD | Short term bullish | 8/30/2016 | 2.02 | 67500 | 2.002 | 2.024 | 2.13 |
POLY GLASS FIBRE (M) BHD | Short term bullish | 8/30/2016 | 0.3 | 20000 | 0.299 | 0.319 | 0.36 |
SKP RESOURCES BHD | Short term bullish | 8/30/2016 | 1.2 | 6228100 | 1.199 | 1.204 | 1.303 |
TA WIN HOLDINGS BHD | Short term bullish | 8/30/2016 | 0.325 | 20000 | 0.318 | 0.327 | 0.305 |
TEO GUAN LEE CORPORATION BHD | Short term bullish | 8/30/2016 | 1.37 | 3000 | 1.327 | 1.319 | 1.377 |
WELLCALL HOLDINGS BHD | Short term bullish | 8/30/2016 | 2.06 | 58000 | 2.031 | 2.011 | 2.384 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, August 30, 2016
Scan 30 Aug 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment