Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 30, 2016

Scan 30 Aug 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish8/30/20160.211700000.2080.2140.211
CNI HOLDINGS BHDLong term bearish8/30/20160.08200000.0760.0740.083
D & O VENTURES BHDLong term bearish8/30/20160.32530438000.340.3040.333
FABER GROUP BHDLong term bearish8/30/20163.416837003.543.4683.446
FLONIC HI-TEC BHDLong term bearish8/30/20160.045500000.0450.0450.044
KELADI MAJU BHDLong term bearish8/30/20160.205900000.2180.2070.206
KRETAM HOLDINGS BHDLong term bearish8/30/20160.5353427000.5580.5720.538
LIEN HOE CORPORATION BHDLong term bearish8/30/20160.253430000.2470.2440.252
TASEK CORPORATION BHDLong term bearish8/30/201614.8610015.07714.87614.889
AMTEK HOLDINGS BHDLong term bullish8/30/20160.2615000.2280.2410.25
BSL CORPORATION BERHADLong term bullish8/30/20160.252000.2620.2870.24
FIMA CORPORATION BHDLong term bullish8/30/20162.27667002.2752.2382.252
FOCAL AIMS HOLDINGS BHDLong term bullish8/30/20161.359569001.3211.2881.343
HEITECH PADU BHDLong term bullish8/30/20160.62000.5480.5310.586
IJM CORPORATION BHDLong term bullish8/30/20163.4331873003.383.423.423
IOI CORPORATION BHDLong term bullish8/30/20164.4264397004.354.3394.412
IQ GROUP HOLDINGS BHDLong term bullish8/30/20162.044146002.0371.9642.017
KZEN SOLUTIONS BHDLong term bullish8/30/20160.01300000.0090.0090.008
PETRONAS GAS BHDLong term bullish8/30/201622.2129750022.14922.03222.12
PPB GROUP BHDLong term bullish8/30/201616.08176930016.03516.19816.067
TALIWORKS CORPORATION BHDLong term bullish8/30/20161.487610001.451.4281.48
WAH SEONG CORPORATION BHDLong term bullish8/30/20160.8453449000.8440.7610.839
AFFIN HOLDINGS BHDMedium term bearish8/30/20162.1312727002.1362.1392.239
AT SYSTEMATIZATION BHDMedium term bearish8/30/20160.045525000.050.0490.066
BINTULU PORT HOLDINGS BHDMedium term bearish8/30/20166.7110006.6416.7596.928
CRESCENDO CORPORATION BHDMedium term bearish8/30/20161.521212001.5381.5221.677
CYCLE & CARRIAGE BINTANG BHDMedium term bearish8/30/20163.17169003.1973.1763.308
DIGISTAR CORPORATION BHDMedium term bearish8/30/20160.1610985000.1590.1610.178
DIJAYA CORPORATION BHDMedium term bearish8/30/20161.035910001.0481.0331.018
FAST TRACK SOLUTION HLDGS BHDMedium term bearish8/30/20160.08537605000.0940.0940.084
GOLDIS BHDMedium term bearish8/30/20162.54558002.5252.5542.426
HIAP TECK VENTURE BHDMedium term bearish8/30/20160.268200000.2770.2640.282
HOVID BHDMedium term bearish8/30/20160.394737000.40.3920.436
KIM HIN INDUSTRY BHDMedium term bearish8/30/20161.71724001.7371.7271.988
KKB ENGINEERING BHDMedium term bearish8/30/20161.49372001.5511.51.607
LNG RESOURCES BHDMedium term bearish8/30/20160.1354941000.1390.1390.144
MEDA INC. BHDMedium term bearish8/30/20160.49510900000.5070.510.534
METRONIC GLOBAL BHDMedium term bearish8/30/20160.0758750000.0790.0750.071
MEXTER TECHNOLOGY BHDMedium term bearish8/30/20160.218790000.2310.2120.111
MINETECH RESOURCES BHDMedium term bearish8/30/20160.0852200000.0880.0880.079
MINTYE INDUSTRIES BHDMedium term bearish8/30/20161.09218001.0831.1121.193
MULTI-PURPOSE HOLDINGS BHDMedium term bearish8/30/20162.337915002.42.3582.463
OCB BHDMedium term bearish8/30/20160.710000.7260.7210.799
PDZ HOLDINGS BHDMedium term bearish8/30/20160.07569085000.0970.0760.07
PELANGI PUBLISHING GROUP BHDMedium term bearish8/30/20160.51220000.5260.5170.531
RIVERVIEW RUBBER ESTATES BHDMedium term bearish8/30/20163.63130003.6923.673.743
SBC CORPORATION BHDMedium term bearish8/30/20160.695788000.6940.6960.73
SELANGOR DREDGING BHDMedium term bearish8/30/20160.9051920000.9190.9160.938
SIN HENG CHAN (MALAYA) BHDMedium term bearish8/30/20160.555000.5780.5720.596
SUMATEC RESOURCES BHDMedium term bearish8/30/20160.09520843000.0990.10.116
THE MEDIA SHOPPE BHDMedium term bearish8/30/20160.055650000.0620.0590.075
TRC SYNERGY BHDMedium term bearish8/30/20160.4151348000.4460.4170.414
UMW HOLDINGS BHDMedium term bearish8/30/20165.579757006.0495.7886.697
ZECON BHDMedium term bearish8/30/20160.614630000.5990.6130.713
APB RESOURCES BHDMedium term bullish8/30/20161.0561001.0471.0371.166
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish8/30/20161.5660001.5771.5581.757
CAELY HOLDINGS BHDMedium term bullish8/30/20160.5152255000.5260.5110.526
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish8/30/20162.024107002.0032.0052.073
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish8/30/20160.892956000.860.8820.946
DAMANSARA REALTY BHDMedium term bullish8/30/20160.7051775000.6950.6840.73
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish8/30/20160.0618000000.0560.0560.07
FUTUTECH BHDMedium term bullish8/30/20162.3114196002.3252.221.848
GRAND CENTRAL ENTERPRISES BHDMedium term bullish8/30/20160.55351000.5430.5410.585
HARN LEN CORPORATION BHDMedium term bullish8/30/20160.89510000.8210.8320.907
HOCK SENG LEE BHDMedium term bullish8/30/20161.761400001.8021.7421.862
HUBLINE BHDMedium term bullish8/30/20160.0128000000.0070.0080.01
INDUSTRONICS BHDMedium term bullish8/30/20160.135358000.1370.1340.139
INSAS BHDMedium term bullish8/30/20160.6552230000.6530.6520.709
KONSORTIUM TRANSNASIONAL BHDMedium term bullish8/30/20160.1622693000.1550.1530.193
LEN CHEONG HOLDING BHDMedium term bullish8/30/20160.295300000.2910.2940.259
LTKM BHDMedium term bullish8/30/20161.41266001.4011.4011.525
LYSAGHT GALVANIZED STEEL BHDMedium term bullish8/30/20163.5115003.4593.4723.625
MALAYSIA BUILDING SOCIETY BHDMedium term bullish8/30/20160.86226765000.8190.8241.262
MENTIGA CORPORATION BHDMedium term bullish8/30/20160.53557000.50.5150.565
MK LAND HOLDINGS BHDMedium term bullish8/30/20160.323099000.3230.320.359
ORIENTAL INTEREST BHDMedium term bullish8/30/20163.021003.0632.8882.828
PAN MALAYSIA CORPORATION BHDMedium term bullish8/30/20160.174431000.1570.1590.224
PETRONAS DAGANGAN BHDMedium term bullish8/30/201623.460170023.35723.423.952
PNE PCB BHDMedium term bullish8/30/20160.505165000.5010.4940.655
QL RESOURCES BHDMedium term bullish8/30/20164.434729004.4114.4034.361
RIMBUNAN SAWIT BHDMedium term bullish8/30/20160.51918000.4940.4960.528
RUBBEREX CORPORATION (M) BHDMedium term bullish8/30/20160.76300000.7590.7580.8
TA ENTERPRISE BHDMedium term bullish8/30/20160.5058615000.5040.5040.546
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish8/30/20161.5717887001.641.5491.364
TPC PLUS BHDMedium term bullish8/30/20160.4420000.4470.4360.45
WATTA HOLDING BHDMedium term bullish8/30/20160.38490000.3860.3670.343
ZHULIAN CORPORATION BHDMedium term bullish8/30/20161.39999001.381.3881.46
ALLIANZ MALAYSIA BHDShort term bearish8/30/201610.045200010.04310.02310.265
AMMB HOLDINGS BHDShort term bearish8/30/20164.3932962004.4054.3834.467
BINTAI KINDEN CORPORATION BHDShort term bearish8/30/20160.1951860000.1990.2050.269
CARLSBERG BREWERY MALAYSIA BHDShort term bearish8/30/201614.716770014.85114.26812.953
CCM DUOPHARMA BIOTECH BHDShort term bearish8/30/20162.063285002.062.0562.431
CHUAN HUAT RESOURCES BHDShort term bearish8/30/20160.422466000.420.4150.45
FRONTKEN CORPORATION BHDShort term bearish8/30/20160.1517774000.150.1450.174
HO HUP CONSTRUCTION COMPANY BHDShort term bearish8/30/20160.831121000.8330.8160.895
IPMUDA BHDShort term bearish8/30/20160.8970000.930.9430.999
I-POWER BHDShort term bearish8/30/20160.28312269000.2840.2650.277
KBES BHDShort term bearish8/30/20160.285202000.2890.3170.336
KIM LOONG RESOURCES BHDShort term bearish8/30/20163.21152003.2813.33.19
KPS CONSORTIUM BHDShort term bearish8/30/20160.5351237000.5390.5350.548
LAND & GENERAL BHDShort term bearish8/30/20160.464617000.4070.3950.375
MAH SING GROUP BHDShort term bearish8/30/20161.5946674001.6021.5391.428
NYLEX (M) BHDShort term bearish8/30/20160.575445000.5750.550.573
PAN MALAYSIA HOLDINGS BHDShort term bearish8/30/20160.2551250000.2550.2630.296
PAOS HOLDINGS BHDShort term bearish8/30/20161.038001.030.8340.726
PETALING TIN BHDShort term bearish8/30/20160.255300000.2560.2480.243
PLENITUDE BHDShort term bearish8/30/20161.69338001.6971.6831.787
POH HUAT RESOURCES HOLDINGS BHDShort term bearish8/30/20161.571333001.5941.5481.619
SURIA CAPITAL HOLDINGS BHDShort term bearish8/30/20161.98341001.9831.9892.232
TECHNODEX BHDShort term bearish8/30/20160.1557010000.1560.1430.121
THONG GUAN INDUSTRIES BHDShort term bearish8/30/20164.195409004.2534.1773.288
YI-LAI BHDShort term bearish8/30/20160.81580000.8310.8420.873
YONG TAI BHDShort term bearish8/30/20161.088943001.091.0440.859
YTL CORPORATION BHDShort term bearish8/30/20161.68238786001.6811.6571.589
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish8/30/20160.514596000.5060.4320.341
AMDB BHDShort term bullish8/30/20160.9252791000.9240.8870.892
DREAMGATE CORPORATION BHDShort term bullish8/30/20160.175124427000.1720.1660.167
ECOFIRST CONSOLIDATED BHDShort term bullish8/30/20160.272850000.270.2640.255
FAVELLE FAVCO BHDShort term bullish8/30/20162.37222002.3672.4822.662
GLOBETRONICS TECHNOLOGY BHDShort term bullish8/30/20162.933752002.8813.1144.833
GSB GROUP BHDShort term bullish8/30/20160.122545000.1160.1090.104
HAP SENG CONSOLIDATED BHDShort term bullish8/30/20167.7825166007.7577.7097.279
HONG LEONG INDUSTRIES BHDShort term bullish8/30/20169.61068009.3248.7617.084
KLUANG RUBBER CO (M) BHDShort term bullish8/30/20163.195003.1823.143.223
KNM GROUP BHDShort term bullish8/30/20160.415133217000.4140.4150.469
KUMPULAN FIMA BHDShort term bullish8/30/20161.941803001.9371.8951.838
LBS BINA GROUP BHDShort term bullish8/30/20161.6411475001.6161.6021.498
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish8/30/20165.91198005.8735.7825.3
MAGNA PRIMA BHDShort term bullish8/30/20160.9970000.9840.9631
MALAYAN FLOUR MILLS BHDShort term bullish8/30/20161.535979001.531.4031.31
MALAYAN UNITED INDUSTRIES BHDShort term bullish8/30/20160.164522000.160.1620.178
MQ TECHNOLOGY BHDShort term bullish8/30/20160.0558447000.0550.0560.075
NATIONWIDE EXPRESS COURIER SERVShort term bullish8/30/20160.7420000.6850.7240.74
OCEANCASH PACIFIC BHDShort term bullish8/30/20160.365475000.3590.3510.395
ONLINE ONE CORPORATION BHDShort term bullish8/30/20160.095256000.0940.0970.096
PBA HOLDINGS BHDShort term bullish8/30/20161.0811001.0711.0851.167
PENSONIC HOLDINGS BHDShort term bullish8/30/20160.71702000.7040.6620.643
PERDUREN (M) BHDShort term bullish8/30/20162.02675002.0022.0242.13
POLY GLASS FIBRE (M) BHDShort term bullish8/30/20160.3200000.2990.3190.36
SKP RESOURCES BHDShort term bullish8/30/20161.262281001.1991.2041.303
TA WIN HOLDINGS BHDShort term bullish8/30/20160.325200000.3180.3270.305
TEO GUAN LEE CORPORATION BHDShort term bullish8/30/20161.3730001.3271.3191.377
WELLCALL HOLDINGS BHDShort term bullish8/30/20162.06580002.0312.0112.384

No comments:

Post a Comment