Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 2, 2016

Scan 2 Aug 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish8/2/20160.24000.2380.2410.224
APEX HEALTHCARE BHDLong term bearish8/2/20163.751003.8363.8713.781
ASIATIC DEVELOPMENT BHDLong term bearish8/2/201610.44113320010.55110.5410.577
ATRIUM REAL ESTATE INVESTMENT TLong term bearish8/2/20161.08983001.0771.0711.083
D.B.E. GURNEY RESOURCES BHDLong term bearish8/2/20160.045137527000.0440.0440.049
DENKO INDUSTRIAL CORPORATION BHLong term bearish8/2/20160.3554102000.360.3690.356
DIGI.COM BHDLong term bearish8/2/20164.9546360004.8844.7144.951
ENGTEX GROUP BHDLong term bearish8/2/20161.1824814001.1861.1691.19
GHL SYSTEMS BHDLong term bearish8/2/20160.924481000.9310.880.922
INGENUITY SOLUTIONS BHDLong term bearish8/2/20160.0697659000.0580.0590.061
LIEN HOE CORPORATION BHDLong term bearish8/2/20160.24204000.2420.2410.254
LITYAN HOLDINGS BHDLong term bearish8/2/20160.3152000.3190.3320.33
MAA HOLDINGS BHDLong term bearish8/2/20160.90510805001.0351.1070.962
PLASTRADE TECHNOLOGY BHDLong term bearish8/2/20160.141757000.1440.1510.14
RALCO CORPORATION BHDLong term bearish8/2/20160.7740000.8370.8160.82
SANICHI TECHNOLOGY BHDLong term bearish8/2/20160.08220435000.1410.1420.088
SEE HUP CONSOLIDATED BHDLong term bearish8/2/20161.0726001.121.0851.121
SOUTHERN ACIDS (M) BHDLong term bearish8/2/20163.721003.9073.9043.808
TEO GUAN LEE CORPORATION BHDLong term bearish8/2/20161.332001.331.3071.374
AKN MESSAGING TECHNOLOGIES BHDLong term bullish8/2/20160.145534104000.1030.1480.14
CHIN TECK PLANTATIONS BHDLong term bullish8/2/20168360007.6047.6177.907
CUSCAPI BHDLong term bullish8/2/20160.14108034000.1040.1020.121
D & O VENTURES BHDLong term bullish8/2/20160.35577009000.2890.2880.335
FLONIC HI-TEC BHDLong term bullish8/2/20160.0452000000.0450.0440.045
HARRISONS HOLDINGS (M) BHDLong term bullish8/2/20163.160002.953.0433.032
HARVEST COURT INDUSTRIES BHDLong term bullish8/2/20160.2216688000.2120.220.219
POS MALAYSIA & SERVICES HOLDINGLong term bullish8/2/20162.8410647002.8042.6942.838
PRINSIPTEK CORPORATION BHDLong term bullish8/2/20160.131000.1230.1220.129
SENI JAYA CORPORATION BHDLong term bullish8/2/20160.7550000.7220.7310.744
SIN HENG CHAN (MALAYA) BHDLong term bullish8/2/20160.690000.5810.5690.6
YNH PROPERTY BHDLong term bullish8/2/20161.91750001.9021.9031.897
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish8/2/20160.8250000.8080.8110.752
ATLAN HOLDINGS BHDMedium term bearish8/2/20165.1547005.1865.174.678
DIGISTAR CORPORATION BHDMedium term bearish8/2/20160.16131640000.1620.1640.181
DUFU TECHNOLOGY CORP. BHDMedium term bearish8/2/20160.60570984000.6460.6090.501
EASTERN & ORIENTAL BHDMedium term bearish8/2/20161.6438530001.731.6751.593
EDEN INC. BHDMedium term bearish8/2/20160.2153092000.2220.2180.231
EKOVEST BHDMedium term bearish8/2/20161.545522001.5461.5431.228
ENG KAH CORPORATION BHDMedium term bearish8/2/20162.031002.0252.0362.124
ES CERAMICS TECHNOLOGY BHDMedium term bearish8/2/20160.58510054000.6110.5890.517
ESTHETICS INTERNATIONAL GROUP BMedium term bearish8/2/20160.811156000.8210.8290.867
FOCAL AIMS HOLDINGS BHDMedium term bearish8/2/20161.265281001.2751.2681.349
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish8/2/20160.7454736000.7820.7780.839
GAMUDA BHDMedium term bearish8/2/20164.8133410004.8614.8294.684
GE-SHEN CORPORATION BHDMedium term bearish8/2/20161.673853001.7961.6861.829
GLOMAC BHDMedium term bearish8/2/20160.765300000.7760.7750.838
GPA HOLDINGS BHDMedium term bearish8/2/20160.095250000.0960.0950.093
GRAND HOOVER BHDMedium term bearish8/2/20160.4199000.440.4460.499
HIAP TECK VENTURE BHDMedium term bearish8/2/20160.26182571000.2540.2640.283
HUBLINE BHDMedium term bearish8/2/20160.00553236000.0090.0090.011
HWANG-DBS (M) BHDMedium term bearish8/2/20162.55220002.5952.5912.317
ICAPITAL.BIZ BHDMedium term bearish8/2/20162.28245002.282.2892.292
IJM CORPORATION BHDMedium term bearish8/2/20163.4433518003.4453.4533.421
IREKA CORPORATION BHDMedium term bearish8/2/20160.5140000.5140.5110.558
IRIS CORPORATION BHDMedium term bearish8/2/20160.14599220000.1420.1490.186
JERASIA CAPITAL BHDMedium term bearish8/2/20160.54530000.5580.5670.691
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish8/2/20160.430000.4170.4220.477
LEE SWEE KIAT GROUP BHDMedium term bearish8/2/20160.2853708000.2880.2860.285
LEWEKO RESOURCES BHDMedium term bearish8/2/20160.1151094000.1170.1190.129
LKT INDUSTRIAL BHDMedium term bearish8/2/20167.32446007.7757.3996.979
MINPLY HOLDINGS (M) BHDMedium term bearish8/2/20160.04526550000.0470.0490.065
MISC BHDMedium term bearish8/2/20167.4163033007.467.4928.523
OSK HOLDINGS BHDMedium term bearish8/2/20161.562920001.5881.5761.615
PANTECH GROUP HOLDINGS BHDMedium term bearish8/2/20160.5651727000.5790.5680.591
PASDEC HOLDINGS BHDMedium term bearish8/2/20160.4150000.4190.4120.348
PHARMANIAGA BHDMedium term bearish8/2/20165.6232005.6475.6215.988
PROLEXUS BHDMedium term bearish8/2/20161.44706001.4691.4772.077
RESORTS WORLD BHDMedium term bearish8/2/20164.416989004.4054.44.364
SARAWAK PLANTATION BHDMedium term bearish8/2/20161.8346001.8551.8851.925
SCICOM (MSC) BHDMedium term bearish8/2/20162.2613002.2712.272.179
SPRITZER BHDMedium term bearish8/2/20162.43710002.4192.4362.308
TDM BHDMedium term bearish8/2/20160.682230000.6890.6890.697
TEJARI TECHNOLOGIES BHDMedium term bearish8/2/20160.039030000.0330.0330.037
WCT ENGINEERING BHDMedium term bearish8/2/20161.5313622001.5311.5471.561
YTL E-SOLUTIONS BHDMedium term bearish8/2/20160.545594000.5440.5420.533
ACOUSTECH BHDMedium term bullish8/2/20160.792195000.7750.7890.702
BOLTON BHDMedium term bullish8/2/20160.695550000.6930.6930.731
CME GROUP BHDMedium term bullish8/2/20160.0553000000.0520.0520.057
COMINTEL CORPORATION BHDMedium term bullish8/2/20160.77535134000.7820.7710.613
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish8/2/20161.08116001.0771.0621.009
COUNTRY VIEW BHDMedium term bullish8/2/20161.4836001.4091.4381.553
CYCLE & CARRIAGE BINTANG BHDMedium term bullish8/2/20163.2509003.23.1793.312
DNP HOLDINGS BHDMedium term bullish8/2/20161.14339001.1141.1121.198
ECM LIBRA AVENUE BHDMedium term bullish8/2/20160.3853000.3740.3790.519
EUPE CORPORATION BHDMedium term bullish8/2/20160.761228000.7540.760.789
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish8/2/20162.41120002.412.4032.397
ISS CONSULTING SOLUTIONS BHDMedium term bullish8/2/20160.0526734000.0480.0480.06
JAYCORP BHDMedium term bullish8/2/20161.042637001.0441.0321.044
KHIND HOLDINGS BHDMedium term bullish8/2/20162.1206001.9862.032.146
KPS CONSORTIUM BHDMedium term bullish8/2/20160.541641000.5350.5370.54
LEADER STEEL HOLDINGS BHDMedium term bullish8/2/20160.31510000.3070.3080.225
MERCURY INDUSTRIES BHDMedium term bullish8/2/20161.2110001.1781.2091.274
MULPHA LAND BHDMedium term bullish8/2/20160.222117000.2070.2110.327
NAIM CENDERA HOLDINGS BHDMedium term bullish8/2/20161.865384001.8831.852.269
PCCS GROUP BHDMedium term bullish8/2/20160.531429000.4570.480.599
RIVERVIEW RUBBER ESTATES BHDMedium term bullish8/2/20163.7100003.6133.6963.735
SHANGRI-LA HOTELS (M) BHDMedium term bullish8/2/20165.34750005.2435.2495.657
TENCO BHDMedium term bullish8/2/20160.252027000.2430.2480.24
UNITED PLANTATIONS BHDMedium term bullish8/2/20162730000026.84226.82226.271
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish8/2/20160.921259000.920.910.886
A-RANK BHDShort term bearish8/2/20160.83511572000.850.810.671
AXIS REAL ESTATE INVESTMENT TRUShort term bearish8/2/20161.749353001.7491.7151.628
B.I.G. INDUSTRIES BHDShort term bearish8/2/20160.46528000.4650.4730.581
BERJAYA SPORTS TOTO BHDShort term bearish8/2/20163.229903003.2273.0763.122
BP PLASTICS HOLDING BHDShort term bearish8/2/20161.643993001.6631.5861.579
CAM RESOURCES BHDShort term bearish8/2/20160.305197000.3080.3210.3
CARLSBERG BREWERY MALAYSIA BHDShort term bearish8/2/201614.514190014.52513.75212.735
DELEUM BHDShort term bearish8/2/20161.08600001.0931.1091.147
DVM TECHNOLOGY BHDShort term bearish8/2/20160.0451187000.0480.050.052
EDARAN DIGITAL SYSTEMS BHDShort term bearish8/2/20160.295250000.3130.2890.265
EKOWOOD INTERNATIONAL BHDShort term bearish8/2/20160.195220000.1970.2010.204
FRONTKEN CORPORATION BHDShort term bearish8/2/20160.1459321000.1460.1450.178
FUTUTECH BHDShort term bearish8/2/20162.2523175002.2842.1291.786
GUAN CHONG BHDShort term bearish8/2/20160.89414000.9040.9451.066
GUNUNG CAPITAL BERHADShort term bearish8/2/20160.40550000.4120.4180.427
IFCA MSC BHDShort term bearish8/2/20160.5255186000.5270.5170.74
INSAS BHDShort term bearish8/2/20160.645982000.6490.660.718
JHM CONSOLIDATION BHDShort term bearish8/2/20161.224061001.231.0310.605
KNM GROUP BHDShort term bearish8/2/20160.405138456000.4070.4290.479
K-ONE TECHNOLOGY BHDShort term bearish8/2/20160.20517019000.2070.2010.262
KUALA LUMPUR KEPONG BHDShort term bearish8/2/201623.1439170023.16623.13223.241
KUANTAN FLOUR MILLS BHDShort term bearish8/2/20160.071071000.0750.0840.098
LAY HONG BHDShort term bearish8/2/20168.637008.7338.8888.028
MAGNI-TECH INDUSTRIES BHDShort term bearish8/2/20163.933185003.9774.144.369
MK LAND HOLDINGS BHDShort term bearish8/2/20160.315746000.3190.3210.362
MQ TECHNOLOGY BHDShort term bearish8/2/20160.0551816000.0580.060.08
MULTI-PURPOSE HOLDINGS BHDShort term bearish8/2/20162.375880002.3822.3332.485
OCB BHDShort term bearish8/2/20160.6810000.7090.7320.801
OLYMPIA INDUSTRIES BHDShort term bearish8/2/20160.098522000.0940.0960.107
OSK VENTURES INTERNATIONAL BHDShort term bearish8/2/20160.4150000.4040.4160.451
PACIFIC & ORIENT BHDShort term bearish8/2/20161.31658001.3081.311.363
PUNCAK NIAGA HOLDINGS BHDShort term bearish8/2/20161.068019001.0621.0841.549
QL RESOURCES BHDShort term bearish8/2/20164.43397004.414.3974.341
QUILL CAPITA TRUSTShort term bearish8/2/20161.26059001.2051.171.131
SCOMI MARINE BHDShort term bearish8/2/20160.2610000.2030.2070.231
SITT TATT BHDShort term bearish8/2/20160.18203000.1890.2010.171
SUMATEC RESOURCES BHDShort term bearish8/2/20160.09565316000.0990.1040.12
SUPERMAX CORPORATION BHDShort term bearish8/2/20162.088395002.092.222.604
TMC LIFE SCIENCES BHDShort term bearish8/2/20160.8652171000.8660.8350.722
TPC PLUS BHDShort term bearish8/2/20160.42250000.4310.4360.456
VTI VINTAGE BHDShort term bearish8/2/20160.6251430000.6290.6150.503
WEIDA (M) BHDShort term bearish8/2/20161.55380001.5511.5621.729
WELLCALL HOLDINGS BHDShort term bearish8/2/201622474002.0352.0562.408
YONG TAI BHDShort term bearish8/2/20161.0510743001.0730.9960.822
A & M REALTY BHDShort term bullish8/2/20161.0230001.0061.040.899
AYER HITAM PLANTING SYNDICATE BShort term bullish8/2/20166.2520006.2496.2836.477
BATU KAWAN BHDShort term bullish8/2/2016183010017.98417.93317.702
BURSA MALAYSIA BHDShort term bullish8/2/20168.898195008.8048.7188.552
CEPATWAWASAN GROUP BHDShort term bullish8/2/20160.6551236000.6470.6550.727
CHEETAH HOLDINGS BHDShort term bullish8/2/20160.435270000.4310.4560.436
CN ASIA CORPORATION BHDShort term bullish8/2/20160.285191000.270.2330.242
ENVAIR HOLDING BHDShort term bullish8/2/20160.1954988000.1930.2220.217
ETI TECH CORPORATION BHDShort term bullish8/2/20160.085303418000.0840.0710.053
FRASER & NEAVE HOLDINGS BHDShort term bullish8/2/201626.3445740025.99525.12420.827
HARN LEN CORPORATION BHDShort term bullish8/2/20160.82350000.8160.8490.911
HEXZA CORPORATION BHDShort term bullish8/2/20160.88520000.8720.860.886
HONG LEONG BANK BHDShort term bullish8/2/201613.2611170013.24213.21813.357
IMASPRO CORPORATION BHDShort term bullish8/2/20162.06100002.0562.1131.953
JOHAN HOLDINGS BHDShort term bullish8/2/20160.1214948000.1190.1220.126
K & N KENANGA HOLDINGS BHDShort term bullish8/2/20160.495345000.4920.4960.523
KINSTEEL BHDShort term bullish8/2/20160.0754671000.0720.0760.092
KPJ HEALTHCARE BHDShort term bullish8/2/20164.314778004.3074.2884.273
KWANTAS CORPORATION BHDShort term bullish8/2/20161.28102001.2291.311.449
LTKM BHDShort term bullish8/2/20161.486001.3741.4271.548
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish8/2/20166.175701006.0486.2775.987
MALAYSIA BUILDING SOCIETY BHDShort term bullish8/2/20160.755995079040.7480.9161.318
MHC PLANTATIONS BHDShort term bullish8/2/20160.8538000.7920.8170.902
MILUX CORPORATION BHDShort term bullish8/2/20160.995000.9780.9480.942
MULTI VEST RESOURCES BHDShort term bullish8/2/20160.215170000.2110.2270.257
NWP HOLDINGS BHDShort term bullish8/2/20160.34515089000.320.3460.203
PELIKAN INT.CORPORATION BHDShort term bullish8/2/20160.74630000.7370.7630.854
SMPC CORPORATION BHDShort term bullish8/2/20160.5195000.5040.5160.565
STAR PUBLICATIONS (M) BHDShort term bullish8/2/20162.6282002.6172.5492.427
TH PLANTATIONS BHDShort term bullish8/2/20161.093434001.0851.11.205
TONG HERR RESOURCES BHDShort term bullish8/2/20161.95330001.9441.991.964
WANG-ZHENG BHDShort term bullish8/2/20160.93137000.9290.9570.77
ZECON BHDShort term bullish8/2/20160.6400000.5960.6370.712

No comments:

Post a Comment