Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, August 6, 2016

Scan 5 Aug 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish8/5/20160.19515000.2320.2420.223
ATRIUM REAL ESTATE INVESTMENT TLong term bearish8/5/20161.08850001.0791.0721.083
DENKO INDUSTRIAL CORPORATION BHLong term bearish8/5/20160.355532000.3610.3680.357
ELSOFT RESEARCH BHDLong term bearish8/5/20161.752907001.6911.591.786
FIMA CORPORATION BHDLong term bearish8/5/20162.25227002.2372.2242.255
KZEN SOLUTIONS BHDLong term bearish8/5/20160.00520901000.0090.010.008
TA WIN HOLDINGS BHDLong term bearish8/5/20160.392000.320.340.3
WCT ENGINEERING BHDLong term bearish8/5/20161.562516001.5421.5381.562
APEX HEALTHCARE BHDLong term bullish8/5/20163.910003.8223.8713.782
ATURMAJU RESOURCES BHDLong term bullish8/5/20161.091071000.9920.9721.006
COMPLETE LOGISTIC SERVICES BHDLong term bullish8/5/20160.785200000.770.760.779
ENGTEX GROUP BHDLong term bullish8/5/20161.22549001.191.1711.191
GREEN PACKET BHDLong term bullish8/5/20160.25568149000.2360.2430.25
INGENUITY SOLUTIONS BHDLong term bullish8/5/20160.06567332000.0590.0590.061
IOI CORPORATION BHDLong term bullish8/5/20164.45168484004.3014.3044.41
KLUANG RUBBER CO (M) BHDLong term bullish8/5/20163.2550003.1613.1473.228
MALAYSIAN RESOURCES CORPORATIONLong term bullish8/5/20161.2217464001.161.1141.203
MIKRO BHDLong term bullish8/5/20160.4824347000.4620.4710.476
POH HUAT RESOURCES HOLDINGS BHDLong term bullish8/5/20161.659707001.5111.531.649
PPB GROUP BHDLong term bullish8/5/201616.1832870016.19716.2516.049
SCOPE INDUSTRIES BHDLong term bullish8/5/20160.1657872000.140.1480.153
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish8/5/20160.8270000.8090.8070.754
B.I.G. INDUSTRIES BHDMedium term bearish8/5/20160.465680000.470.470.583
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish8/5/20161.5170001.5381.5461.802
CBS TECHNOLOGY BHDMedium term bearish8/5/20160.261604000.270.2680.29
COUNTRY VIEW BHDMedium term bearish8/5/20161.42100001.4181.4361.55
DAYA MATERIALS BHDMedium term bearish8/5/20160.079853000.0730.0740.088
ES CERAMICS TECHNOLOGY BHDMedium term bearish8/5/20160.5918212000.6090.5920.521
EUPE CORPORATION BHDMedium term bearish8/5/20160.745130000.7570.7590.788
FITTERS DIVERSIFIED BHDMedium term bearish8/5/20160.4252596000.4270.4280.461
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish8/5/20160.0551600000.0550.0560.071
FRASER & NEAVE HOLDINGS BHDMedium term bearish8/5/201624.564130025.90925.23120.931
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish8/5/20161.19810001.1831.191.322
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish8/5/20161.11820001.1121.1131.004
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish8/5/20160.811470000.8080.8120.903
HWA TAI INDUSTRIES BHDMedium term bearish8/5/20160.525580000.5390.5360.45
ICAPITAL.BIZ BHDMedium term bearish8/5/20162.27285002.2812.2882.293
JAVA INCORPORATED BHDMedium term bearish8/5/20160.07510000.0950.0880.137
KOBAY TECHNOLOGY BHDMedium term bearish8/5/20161.24126001.2451.241.596
KUALA LUMPUR KEPONG BHDMedium term bearish8/5/201623.12139610023.15223.13823.25
LUSTER INDUSTRIES BHDMedium term bearish8/5/20160.0739741000.0680.070.074
MINPLY HOLDINGS (M) BHDMedium term bearish8/5/20160.0456110000.0470.0490.065
MUDAJAYA GROUP BHDMedium term bearish8/5/20161.143496001.1921.1481.194
NAKAMICHI CORPORATION BHDMedium term bearish8/5/20160.06100000.0660.070.106
OCEANCASH PACIFIC BHDMedium term bearish8/5/20160.3552366000.3490.3560.396
OSK HOLDINGS BHDMedium term bearish8/5/20161.57349001.5851.5761.614
REX INDUSTRY BHDMedium term bearish8/5/20161.52101001.5251.5211.506
SIN HENG CHAN (MALAYA) BHDMedium term bearish8/5/20160.55550000.5850.570.599
SKP RESOURCES BHDMedium term bearish8/5/20161.2221376001.2141.2271.317
SUIWAH CORPORATION BHDMedium term bearish8/5/20162.430002.4242.4092.589
TALIWORKS CORPORATION BHDMedium term bearish8/5/20161.4143412001.4181.4161.608
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish8/5/20161.94470001.9391.9422.338
TANJUNG OFFSHORE BHDMedium term bearish8/5/20160.2851375000.2930.2980.329
TENCO BHDMedium term bearish8/5/20160.24500000.2430.2480.24
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish8/5/20161.33621001.391.3291.197
UNITED U-LI CORPORATION BHDMedium term bearish8/5/20166.291815006.4966.2925.337
AIROCOM TECHNOLOGY BHDMedium term bullish8/5/20160.1754092000.1690.1710.207
ANCOM BHDMedium term bullish8/5/20160.35486000.3490.3460.373
BATU KAWAN BHDMedium term bullish8/5/2016181480017.96317.94117.708
BIMB HOLDINGS BHDMedium term bullish8/5/20164.05360004.0084.0183.882
BRITE-TECH BHDMedium term bullish8/5/20160.3657459000.3520.3520.275
CYCLE & CARRIAGE BINTANG BHDMedium term bullish8/5/20163.19240003.2213.1753.313
ESTHETICS INTERNATIONAL GROUP BMedium term bullish8/5/20160.851432000.8180.8270.866
GENETEC TECHNOLOGY BERHADMedium term bullish8/5/20161.06564001.0491.0520.435
GOLDEN PHAROS BHDMedium term bullish8/5/20160.343316000.3180.330.382
GPRO TECHNOLOGIES BHDMedium term bullish8/5/20160.047530000.0380.0390.041
HIL INDUSTRIES BHDMedium term bullish8/5/20160.76163000.7290.750.767
HO WAH GENTING BHDMedium term bullish8/5/20160.069389000.0590.0570.076
HWANG-DBS (M) BHDMedium term bullish8/5/20162.62000002.5852.5972.326
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish8/5/20160.0527647000.0480.0460.066
IPMUDA BHDMedium term bullish8/5/20160.97110000.9190.9581.007
JAKS RESOURCES BERHADMedium term bullish8/5/20160.9424755000.9390.9271.078
JAYA TIASA HOLDINGS BHDMedium term bullish8/5/20161.1432132001.1121.1371.318
KARYON INDUSTRIES BHDMedium term bullish8/5/20160.172227000.1680.1690.184
KIM LOONG RESOURCES BHDMedium term bullish8/5/20163.3321003.2743.323.163
KNUSFORD BHDMedium term bullish8/5/20161.39381001.2971.311.401
LATITUDE TREE HOLDINGS BHDMedium term bullish8/5/20165.2491005.2615.2336.184
LBI CAPITAL BHDMedium term bullish8/5/20161.3830001.3661.3661.4
LIEN HOE CORPORATION BHDMedium term bullish8/5/20160.245616000.2430.2410.254
MALAYSIA AICA BHDMedium term bullish8/5/20160.845172000.8370.8360.863
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish8/5/20166.279386006.0536.2625.998
MEDIA PRIMA BHDMedium term bullish8/5/20161.426001.4361.4161.384
MESB BHDMedium term bullish8/5/20160.68360000.6240.6420.753
MK LAND HOLDINGS BHDMedium term bullish8/5/20160.323507000.3190.320.362
M-MODE BHDMedium term bullish8/5/20160.3451596000.3440.3440.412
NTPM HOLDINGS BHDMedium term bullish8/5/20160.8754884000.8610.8740.885
PLENITUDE BHDMedium term bullish8/5/20161.6981001.6811.6841.809
PUC FOUNDER (MSC) BHDMedium term bullish8/5/20160.071820000.0680.0680.088
SAPURA RESOURCES BHDMedium term bullish8/5/20161.0491001.031.0311.222
SELANGOR DREDGING BHDMedium term bullish8/5/20160.93280000.9070.9240.939
SERSOL TECHNOLOGIES BHDMedium term bullish8/5/20160.1259214000.1230.1240.15
SP SETIA BHDMedium term bullish8/5/20163.0515289002.9863.0493.119
SPRITZER BHDMedium term bullish8/5/20162.431390002.4182.4272.317
SUBUR TIASA HOLDINGS BHDMedium term bullish8/5/20161.5218001.4421.4881.694
TA ANN HOLDINGS BHDMedium term bullish8/5/20163.42660003.3363.4074.41
UNITED PLANTATIONS BHDMedium term bullish8/5/201627.23590026.84826.81126.28
VIZTEL SOLUTIONS BHDMedium term bullish8/5/20160.167829000.1540.1550.186
WTK HOLDINGS BHDMedium term bullish8/5/20161.0713451001.061.0681.223
YEE LEE CORPORATION BHDMedium term bullish8/5/20162.291740002.292.2812.151
BINTAI KINDEN CORPORATION BHDShort term bearish8/5/20160.194068000.1990.2130.274
CYL CORPORATION BHDShort term bearish8/5/20160.8551367000.8620.8640.877
DELEUM BHDShort term bearish8/5/20161.072271001.0961.1061.143
DIJAYA CORPORATION BHDShort term bearish8/5/20161.042569001.051.0251.013
EMAS KIARA INDUSTRIES BHDShort term bearish8/5/20161.2200001.2021.2241.09
EXTOL MSC BHDShort term bearish8/5/20160.125700000.1250.1270.134
FACB INDUSTRIES INCORPORATED BHShort term bearish8/5/20161.05305001.0521.0321.043
FAST TRACK SOLUTION HLDGS BHDShort term bearish8/5/20160.0939950000.0940.0950.083
FOCAL AIMS HOLDINGS BHDShort term bearish8/5/20161.283074001.2851.2691.347
FUTUTECH BHDShort term bearish8/5/20162.2912285002.3132.1471.798
GLOBAL SOFT (MSC) BHDShort term bearish8/5/20160.0254600000.0290.0330.041
HARBOUR-LINK GROUP BHDShort term bearish8/5/20160.9955958001.0020.9772.055
HONG LEONG FINANCIAL GROUP BHDShort term bearish8/5/201615.233400015.22314.83514.47
JADI IMAGING HOLDINGS BHDShort term bearish8/5/20160.075130000.0770.080.088
KECK SENG (M) BHDShort term bearish8/5/20164.76117004.7874.8575.141
KIAN JOO CAN FACTORY BHDShort term bearish8/5/20162.992581003.0033.0513.166
KONSORTIUM TRANSNASIONAL BHDShort term bearish8/5/20160.1451100000.1460.1560.197
KWANTAS CORPORATION BHDShort term bearish8/5/20161.22300001.2241.3011.445
LAFARGE MALAYAN CEMENT BHDShort term bearish8/5/20168.13446008.1497.9688.701
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish8/5/20165.8172005.8215.6715.259
MELATI EHSAN HOLDINGS BHDShort term bearish8/5/20160.75132000.7540.7360.817
MULPHA INTERNATIONAL BHDShort term bearish8/5/20160.22532701000.2280.240.271
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish8/5/20160.2256756000.2280.2390.269
PRICEWORTH WOOD PRODUCTS BHDShort term bearish8/5/20160.097600000.0930.0970.126
REDTONE INTERNATIONAL BHDShort term bearish8/5/20160.395150000.3960.4220.541
SEG INTERNATIONAL BHDShort term bearish8/5/20161.18784001.1891.1971.295
SURIA CAPITAL HOLDINGS BHDShort term bearish8/5/20161.97265001.9952.0392.248
TANCO HOLDINGS BHDShort term bearish8/5/20160.0780000.0750.080.111
TECHNODEX BHDShort term bearish8/5/20160.157420000.1540.1330.119
TELEKOM MALAYSIA BHDShort term bearish8/5/20166.7969849006.86.7586.658
TRIPLC BHDShort term bearish8/5/20162.19313002.2041.9771.518
UNISEM (M) BHDShort term bearish8/5/20162.5555436002.6192.4822.325
WANG-ZHENG BHDShort term bearish8/5/20160.885145000.9250.9550.775
YTL LAND & DEVELOPMENT BHDShort term bearish8/5/20160.58538000.5950.6020.644
AMALGAMATED CONTAINERS BHDShort term bullish8/5/20160.839989000.8120.8320.939
CARLSBERG BREWERY MALAYSIA BHDShort term bullish8/5/201614.7416250014.64313.84812.774
CONNECTCOUNTY HOLDINGS BHDShort term bullish8/5/20160.0952000000.0910.1020.147
EDEN INC. BHDShort term bullish8/5/20160.228773000.220.2180.23
EG INDUSTRIES BHDShort term bullish8/5/20160.85518518000.8540.8640.881
EQUINE CAPITAL BHDShort term bullish8/5/20160.41516183000.4130.4230.499
GUOCOLAND (MALAYSIA) BHDShort term bullish8/5/20161.25279001.2431.2771.256
HAP SENG PLANTATIONS HOLDINGS BShort term bullish8/5/20162.42235002.4152.4052.398
HOVID BHDShort term bullish8/5/20160.41135000.3970.3910.44
JMR CONGLOMERATION BHDShort term bullish8/5/20161.06520001.0521.0661.06
K & N KENANGA HOLDINGS BHDShort term bullish8/5/20160.4951939000.4920.4950.521
KEY ASIC BHDShort term bullish8/5/20160.13518196000.130.1430.167
KINSTEEL BHDShort term bullish8/5/20160.0755400000.0720.0750.092
KPJ HEALTHCARE BHDShort term bullish8/5/20164.351921004.3184.2924.275
KRETAM HOLDINGS BHDShort term bullish8/5/20160.576437000.5620.5750.531
KUMPULAN PERANGSANG SELANGOR BHShort term bullish8/5/20161.061110001.0581.0171.098
LCTH CORPORATION BHDShort term bullish8/5/20160.6057539000.60.5850.659
LONDON BISCUITS BHDShort term bullish8/5/20160.7457860000.7330.7480.786
MITHRIL BHDShort term bullish8/5/20160.3753261000.3730.3670.397
MULTI-PURPOSE HOLDINGS BHDShort term bullish8/5/20162.41961002.3912.3342.481
OSK VENTURES INTERNATIONAL BHDShort term bullish8/5/20160.405100000.4040.4140.45
P.A. RESOURCES BHDShort term bullish8/5/20160.08150000.080.0830.066
PAN MALAYSIA CORPORATION BHDShort term bullish8/5/20160.168700000.1580.1620.226
PAN MALAYSIA HOLDINGS BHDShort term bullish8/5/20160.265980000.2610.2680.299
PARAMOUNT CORPORATION BHDShort term bullish8/5/20161.37370001.3661.3741.533
RUBBEREX CORPORATION (M) BHDShort term bullish8/5/20160.752083000.7430.7620.799
SILVER RIDGE HOLDINGS BHDShort term bullish8/5/20160.0952246000.090.1050.118
SIME DARBY BHDShort term bullish8/5/20167.659843007.5997.5497.763
SITT TATT BHDShort term bullish8/5/20160.19821000.1880.1990.171
SMR TECHNOLOGIES BHDShort term bullish8/5/20160.173476000.1660.1740.23
TIME ENGINEERING BHDShort term bullish8/5/20160.22318301000.2110.2290.238
TONG HERR RESOURCES BHDShort term bullish8/5/20161.95760001.9491.9831.966
TOP GLOVE CORPORATION BHDShort term bullish8/5/20164.5350187004.4014.687.092
TOWER REAL ESTATE INVESTMENT TRShort term bullish8/5/20161.2380001.2241.2171.203
TRANS-ASIA SHIPPING CORP BHDShort term bullish8/5/20161.53200001.5291.5511.632
VISDYNAMICS HOLDINGS BHDShort term bullish8/5/20160.213109000.2060.2030.191
YONG TAI BHDShort term bullish8/5/20161.1245330001.0861.0050.829

No comments:

Post a Comment