Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Long term bearish | 8/26/2016 | 0.645 | 554600 | 0.654 | 0.65 | 0.652 |
ARK RESOURCES BHD | Long term bearish | 8/26/2016 | 0.325 | 9500 | 0.37 | 0.331 | 0.342 |
BOON KOON GROUP BHD | Long term bearish | 8/26/2016 | 0.11 | 300000 | 0.111 | 0.109 | 0.113 |
BSL CORPORATION BERHAD | Long term bearish | 8/26/2016 | 0.23 | 38000 | 0.268 | 0.289 | 0.24 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 8/26/2016 | 0.045 | 16223900 | 0.047 | 0.045 | 0.049 |
DAMANSARA REALTY BHD | Long term bearish | 8/26/2016 | 0.705 | 218400 | 0.694 | 0.685 | 0.729 |
DENKO INDUSTRIAL CORPORATION BH | Long term bearish | 8/26/2016 | 0.355 | 117700 | 0.362 | 0.365 | 0.36 |
DOLOMITE CORPORATION BHD | Long term bearish | 8/26/2016 | 0.36 | 302900 | 0.347 | 0.325 | 0.377 |
EDEN INC. BHD | Long term bearish | 8/26/2016 | 0.225 | 187500 | 0.221 | 0.219 | 0.231 |
EG INDUSTRIES BHD | Long term bearish | 8/26/2016 | 0.87 | 432500 | 0.863 | 0.862 | 0.894 |
EKOWOOD INTERNATIONAL BHD | Long term bearish | 8/26/2016 | 0.195 | 52000 | 0.201 | 0.199 | 0.203 |
ES CERAMICS TECHNOLOGY BHD | Long term bearish | 8/26/2016 | 0.515 | 227100 | 0.578 | 0.595 | 0.529 |
FARM'S BEST BHD | Long term bearish | 8/26/2016 | 0.68 | 194500 | 0.704 | 0.68 | 0.685 |
FIMA CORPORATION BHD | Long term bearish | 8/26/2016 | 2.22 | 35200 | 2.273 | 2.237 | 2.253 |
FOCAL AIMS HOLDINGS BHD | Long term bearish | 8/26/2016 | 1.31 | 218100 | 1.316 | 1.285 | 1.343 |
FORMIS RESOURCES BHD | Long term bearish | 8/26/2016 | 0.495 | 184500 | 0.509 | 0.506 | 0.505 |
GENTING BHD | Long term bearish | 8/26/2016 | 8.03 | 5831000 | 8.331 | 8.304 | 8.14 |
HAP SENG PLANTATIONS HOLDINGS B | Long term bearish | 8/26/2016 | 2.4 | 10000 | 2.421 | 2.411 | 2.402 |
HARVEST COURT INDUSTRIES BHD | Long term bearish | 8/26/2016 | 0.22 | 3693700 | 0.223 | 0.217 | 0.221 |
HIAP TECK VENTURE BHD | Long term bearish | 8/26/2016 | 0.265 | 2544600 | 0.279 | 0.265 | 0.283 |
INFORTECH ALLIANCE BHD | Long term bearish | 8/26/2016 | 0.095 | 10013700 | 0.1 | 0.095 | 0.101 |
INTEGRATED LOGISTICS BHD | Long term bearish | 8/26/2016 | 0.78 | 64300 | 0.759 | 0.76 | 0.794 |
IRIS CORPORATION BHD | Long term bearish | 8/26/2016 | 0.175 | 5048900 | 0.16 | 0.151 | 0.181 |
KELADI MAJU BHD | Long term bearish | 8/26/2016 | 0.205 | 300000 | 0.219 | 0.206 | 0.206 |
LBI CAPITAL BHD | Long term bearish | 8/26/2016 | 1.37 | 155900 | 1.363 | 1.369 | 1.395 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 8/26/2016 | 0.285 | 10021300 | 0.312 | 0.316 | 0.316 |
MALAYSIA PACKAGING INDUSTRY BHD | Long term bearish | 8/26/2016 | 0.43 | 11200 | 0.431 | 0.47 | 0.432 |
MEGA FIRST CORPORATION BHD | Long term bearish | 8/26/2016 | 2.06 | 580800 | 1.984 | 1.879 | 2.083 |
MICROLINK SOLUTIONS BHD | Long term bearish | 8/26/2016 | 1.38 | 592500 | 1.502 | 1.461 | 1.423 |
MYCOM BHD | Long term bearish | 8/26/2016 | 0.445 | 182200 | 0.442 | 0.442 | 0.458 |
NAIM INDAH CORPORATION BHD | Long term bearish | 8/26/2016 | 0.08 | 380700 | 0.087 | 0.081 | 0.081 |
PERMAJU INDUSTRIES BHD | Long term bearish | 8/26/2016 | 0.155 | 30000 | 0.158 | 0.159 | 0.159 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 8/26/2016 | 0.14 | 10000 | 0.145 | 0.146 | 0.142 |
PWE INDUSTRIES BHD | Long term bearish | 8/26/2016 | 0.43 | 8800 | 0.449 | 0.44 | 0.436 |
RIVERVIEW RUBBER ESTATES BHD | Long term bearish | 8/26/2016 | 3.7 | 1300 | 3.688 | 3.677 | 3.742 |
SANBUMI HOLDINGS BHD | Long term bearish | 8/26/2016 | 0.115 | 116100 | 0.117 | 0.114 | 0.119 |
SHH RESOURCES HOLDINGS BHD | Long term bearish | 8/26/2016 | 1.83 | 1220700 | 2.03 | 2.04 | 2.008 |
SUNWAY INFRASTRUCTURE BHD | Long term bearish | 8/26/2016 | 0.4 | 395000 | 0.391 | 0.377 | 0.403 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bearish | 8/26/2016 | 0.115 | 28000 | 0.117 | 0.12 | 0.119 |
TOWER REAL ESTATE INVESTMENT TR | Long term bearish | 8/26/2016 | 1.19 | 90800 | 1.231 | 1.222 | 1.206 |
TPC PLUS BHD | Long term bearish | 8/26/2016 | 0.44 | 20000 | 0.447 | 0.437 | 0.451 |
TSH RESOURCES BHD | Long term bearish | 8/26/2016 | 1.91 | 36300 | 1.883 | 1.88 | 1.977 |
WAH SEONG CORPORATION BHD | Long term bearish | 8/26/2016 | 0.84 | 85900 | 0.836 | 0.756 | 0.842 |
AHB HOLDINGS BHD | Long term bullish | 8/26/2016 | 0.215 | 15000 | 0.208 | 0.215 | 0.21 |
ASIATIC DEVELOPMENT BHD | Long term bullish | 8/26/2016 | 10.62 | 234000 | 10.551 | 10.538 | 10.587 |
ATURMAJU RESOURCES BHD | Long term bullish | 8/26/2016 | 1.04 | 53000 | 1.046 | 0.997 | 1.026 |
BTM RESOURCES BHD | Long term bullish | 8/26/2016 | 0.275 | 113000 | 0.227 | 0.219 | 0.256 |
EUPE CORPORATION BHD | Long term bullish | 8/26/2016 | 0.795 | 44600 | 0.757 | 0.759 | 0.784 |
GOLSTA SYNERGY BHD | Long term bullish | 8/26/2016 | 3.09 | 13000 | 3.041 | 2.949 | 3.083 |
HEXZA CORPORATION BHD | Long term bullish | 8/26/2016 | 0.895 | 37300 | 0.881 | 0.867 | 0.886 |
HUA YANG BHD | Long term bullish | 8/26/2016 | 1.88 | 64900 | 1.803 | 1.783 | 1.826 |
HUAT LAI RESOURCES BHD | Long term bullish | 8/26/2016 | 4.37 | 4000 | 4.242 | 4.258 | 4.361 |
INCH KENNETH KAJANG RUBBER PLC | Long term bullish | 8/26/2016 | 0.715 | 144700 | 0.701 | 0.701 | 0.701 |
KAWAN FOOD BHD | Long term bullish | 8/26/2016 | 3.48 | 143400 | 3.603 | 3.54 | 3.365 |
KLUANG RUBBER CO (M) BHD | Long term bullish | 8/26/2016 | 3.28 | 2000 | 3.184 | 3.14 | 3.225 |
KUCHAI DEVELOPMENT BHD | Long term bullish | 8/26/2016 | 1.23 | 9500 | 1.181 | 1.183 | 1.226 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 8/26/2016 | 1.13 | 1194200 | 1.076 | 1.039 | 1.086 |
LIEN HOE CORPORATION BHD | Long term bullish | 8/26/2016 | 0.265 | 192000 | 0.245 | 0.243 | 0.252 |
MAGNA PRIMA BHD | Long term bullish | 8/26/2016 | 1 | 6000 | 0.985 | 0.963 | 0.999 |
MILUX CORPORATION BHD | Long term bullish | 8/26/2016 | 0.965 | 20500 | 0.97 | 0.963 | 0.946 |
MITHRIL BHD | Long term bullish | 8/26/2016 | 0.395 | 762900 | 0.385 | 0.372 | 0.39 |
MNRB HOLDINGS BHD | Long term bullish | 8/26/2016 | 3.09 | 177900 | 2.727 | 2.605 | 2.946 |
NV MULTI CORPORATION BHD | Long term bullish | 8/26/2016 | 0.305 | 241300 | 0.253 | 0.254 | 0.273 |
PELANGI PUBLISHING GROUP BHD | Long term bullish | 8/26/2016 | 0.55 | 4000 | 0.525 | 0.516 | 0.531 |
PETRONAS GAS BHD | Long term bullish | 8/26/2016 | 22.2 | 203100 | 22.149 | 22.012 | 22.131 |
PRINSIPTEK CORPORATION BHD | Long term bullish | 8/26/2016 | 0.13 | 806000 | 0.126 | 0.123 | 0.127 |
RESORTS WORLD BHD | Long term bullish | 8/26/2016 | 4.4 | 6683000 | 4.391 | 4.39 | 4.364 |
SCOPE INDUSTRIES BHD | Long term bullish | 8/26/2016 | 0.17 | 35300 | 0.143 | 0.145 | 0.152 |
TECHFAST HOLDINGS BHD | Long term bullish | 8/26/2016 | 0.2 | 232600 | 0.189 | 0.188 | 0.195 |
A & M REALTY BHD | Medium term bearish | 8/26/2016 | 1 | 18700 | 1.008 | 1.016 | 0.907 |
AKN MESSAGING TECHNOLOGIES BHD | Medium term bearish | 8/26/2016 | 0.075 | 8397700 | 0.136 | 0.118 | 0.141 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 8/26/2016 | 0.77 | 183600 | 0.8 | 0.8 | 0.759 |
ANALABS RESOURCES BHD | Medium term bearish | 8/26/2016 | 2.24 | 2000 | 2.275 | 2.251 | 2.214 |
A-RANK BHD | Medium term bearish | 8/26/2016 | 0.79 | 263700 | 0.842 | 0.828 | 0.692 |
AWC FACILITY SOLUTIONS BHD | Medium term bearish | 8/26/2016 | 0.825 | 2401800 | 0.865 | 0.83 | 0.561 |
BIMB HOLDINGS BHD | Medium term bearish | 8/26/2016 | 4 | 20000 | 4.028 | 4.019 | 3.876 |
BINA PURI HOLDINGS BHD | Medium term bearish | 8/26/2016 | 0.385 | 179600 | 0.401 | 0.388 | 0.409 |
BINTAI KINDEN CORPORATION BHD | Medium term bearish | 8/26/2016 | 0.195 | 200600 | 0.2 | 0.206 | 0.27 |
BREM HOLDINGS BHD | Medium term bearish | 8/26/2016 | 0.85 | 47900 | 0.856 | 0.854 | 0.912 |
BRITE-TECH BHD | Medium term bearish | 8/26/2016 | 0.35 | 183200 | 0.35 | 0.358 | 0.28 |
CAELY HOLDINGS BHD | Medium term bearish | 8/26/2016 | 0.51 | 104200 | 0.527 | 0.51 | 0.526 |
CAM RESOURCES BHD | Medium term bearish | 8/26/2016 | 0.305 | 70800 | 0.319 | 0.314 | 0.302 |
CB INDUSTRIAL PRODUCT HOLDING B | Medium term bearish | 8/26/2016 | 2 | 638800 | 1.999 | 2.008 | 2.072 |
CCM DUOPHARMA BIOTECH BHD | Medium term bearish | 8/26/2016 | 2.05 | 11000 | 2.056 | 2.06 | 2.438 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bearish | 8/26/2016 | 0.835 | 1000 | 0.857 | 0.884 | 0.947 |
COASTAL CONTRACTS BHD | Medium term bearish | 8/26/2016 | 1.49 | 73200 | 1.502 | 1.515 | 1.676 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 8/26/2016 | 0.75 | 173300 | 0.759 | 0.759 | 0.78 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 8/26/2016 | 0.9 | 12000 | 0.9 | 0.918 | 0.941 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 8/26/2016 | 3.16 | 40900 | 3.215 | 3.176 | 3.31 |
DATAPREP HOLDINGS BHD | Medium term bearish | 8/26/2016 | 0.145 | 57000 | 0.148 | 0.149 | 0.168 |
DIALOG GROUP BHD | Medium term bearish | 8/26/2016 | 1.53 | 3225800 | 1.53 | 1.532 | 1.57 |
DUTCH LADY MILK INDUSTRIES BHD | Medium term bearish | 8/26/2016 | 57.7 | 30500 | 63.01 | 60.583 | 52.886 |
ETI TECH CORPORATION BHD | Medium term bearish | 8/26/2016 | 0.08 | 734000 | 0.084 | 0.082 | 0.054 |
EURO HOLDINGS BHD | Medium term bearish | 8/26/2016 | 0.215 | 81800 | 0.222 | 0.221 | 0.238 |
FIAMMA HOLDINGS BHD | Medium term bearish | 8/26/2016 | 0.575 | 624400 | 0.58 | 0.586 | 1.405 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 8/26/2016 | 0.42 | 1278600 | 0.432 | 0.427 | 0.456 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 8/26/2016 | 1.18 | 6800 | 1.19 | 1.188 | 1.309 |
GENETEC TECHNOLOGY BERHAD | Medium term bearish | 8/26/2016 | 1.03 | 96900 | 1.057 | 1.046 | 0.478 |
GOPENG BHD | Medium term bearish | 8/26/2016 | 1.44 | 6000 | 1.489 | 1.466 | 1.347 |
GREEN PACKET BHD | Medium term bearish | 8/26/2016 | 0.24 | 322000 | 0.242 | 0.242 | 0.251 |
HARN LEN CORPORATION BHD | Medium term bearish | 8/26/2016 | 0.82 | 10000 | 0.816 | 0.832 | 0.907 |
HO WAH GENTING BHD | Medium term bearish | 8/26/2016 | 0.055 | 214000 | 0.06 | 0.058 | 0.075 |
HOVID BHD | Medium term bearish | 8/26/2016 | 0.39 | 441200 | 0.401 | 0.393 | 0.436 |
HUNZA CONSOLIDATION BHD | Medium term bearish | 8/26/2016 | 0.595 | 12600 | 0.596 | 0.609 | 0.633 |
IFCA MSC BHD | Medium term bearish | 8/26/2016 | 0.495 | 3110800 | 0.537 | 0.518 | 0.713 |
IQ GROUP HOLDINGS BHD | Medium term bearish | 8/26/2016 | 1.96 | 7000 | 2.032 | 1.961 | 2.021 |
IREKA CORPORATION BHD | Medium term bearish | 8/26/2016 | 0.505 | 5000 | 0.52 | 0.509 | 0.551 |
K & N KENANGA HOLDINGS BHD | Medium term bearish | 8/26/2016 | 0.475 | 15800 | 0.493 | 0.495 | 0.516 |
KNM GROUP BHD | Medium term bearish | 8/26/2016 | 0.41 | 10760000 | 0.415 | 0.417 | 0.47 |
K-ONE TECHNOLOGY BHD | Medium term bearish | 8/26/2016 | 0.19 | 889200 | 0.207 | 0.202 | 0.258 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bearish | 8/26/2016 | 0.15 | 135800 | 0.154 | 0.154 | 0.194 |
KSL HOLDINGS BHD | Medium term bearish | 8/26/2016 | 1.12 | 183000 | 1.144 | 1.13 | 1.271 |
KUMPULAN JETSON BHD | Medium term bearish | 8/26/2016 | 0.215 | 37000 | 0.221 | 0.221 | 0.238 |
LB ALUMINIUM BHD | Medium term bearish | 8/26/2016 | 0.595 | 672000 | 0.617 | 0.597 | 0.528 |
LEWEKO RESOURCES BHD | Medium term bearish | 8/26/2016 | 0.11 | 1270900 | 0.119 | 0.118 | 0.128 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 8/26/2016 | 0.025 | 1194200 | 0.046 | 0.046 | 0.058 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 8/26/2016 | 3.44 | 3000 | 3.454 | 3.479 | 3.625 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 8/26/2016 | 0.825 | 6854100 | 0.808 | 0.837 | 1.27 |
MALAYSIA PACIFIC CORP BHD | Medium term bearish | 8/26/2016 | 0.16 | 20000 | 0.183 | 0.175 | 0.191 |
MIKRO BHD | Medium term bearish | 8/26/2016 | 0.46 | 361900 | 0.472 | 0.465 | 0.481 |
MK LAND HOLDINGS BHD | Medium term bearish | 8/26/2016 | 0.32 | 401200 | 0.323 | 0.32 | 0.359 |
MNC WIRELESS BHD | Medium term bearish | 8/26/2016 | 0.225 | 200000 | 0.245 | 0.228 | 0.237 |
MUDAJAYA GROUP BHD | Medium term bearish | 8/26/2016 | 1.13 | 115100 | 1.187 | 1.151 | 1.195 |
MYCRON STEEL BHD | Medium term bearish | 8/26/2016 | 0.47 | 1607900 | 0.485 | 0.472 | 0.359 |
OCEANCASH PACIFIC BHD | Medium term bearish | 8/26/2016 | 0.35 | 642800 | 0.357 | 0.352 | 0.396 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 8/26/2016 | 0.09 | 961800 | 0.092 | 0.094 | 0.106 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 8/26/2016 | 0.41 | 400 | 0.409 | 0.411 | 0.446 |
PARAGON UNION BHD | Medium term bearish | 8/26/2016 | 0.325 | 49800 | 0.322 | 0.326 | 0.297 |
PELIKAN INT.CORPORATION BHD | Medium term bearish | 8/26/2016 | 0.745 | 96400 | 0.743 | 0.755 | 0.845 |
PETRONAS DAGANGAN BHD | Medium term bearish | 8/26/2016 | 23.22 | 153400 | 23.348 | 23.414 | 23.951 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bearish | 8/26/2016 | 1.54 | 105000 | 1.586 | 1.548 | 1.618 |
PROGRESSIVE IMPACT CORPORATION | Medium term bearish | 8/26/2016 | 0.145 | 81500 | 0.143 | 0.146 | 0.17 |
PUC FOUNDER (MSC) BHD | Medium term bearish | 8/26/2016 | 0.065 | 479200 | 0.069 | 0.068 | 0.086 |
REDTONE INTERNATIONAL BHD | Medium term bearish | 8/26/2016 | 0.38 | 62000 | 0.398 | 0.407 | 0.53 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 8/26/2016 | 0.75 | 26800 | 0.758 | 0.759 | 0.8 |
SCANWOLF CORPORATION BHD | Medium term bearish | 8/26/2016 | 0.29 | 2000 | 0.3 | 0.3 | 0.324 |
SEACERA TILES BHD | Medium term bearish | 8/26/2016 | 0.865 | 123200 | 0.875 | 0.878 | 0.908 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 8/26/2016 | 0.115 | 133000 | 0.123 | 0.123 | 0.145 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 8/26/2016 | 0.025 | 399200 | 0.026 | 0.025 | 0.04 |
SMPC CORPORATION BHD | Medium term bearish | 8/26/2016 | 0.5 | 5200 | 0.501 | 0.512 | 0.557 |
SOUTHERN STEEL BHD | Medium term bearish | 8/26/2016 | 0.95 | 879600 | 0.983 | 0.984 | 0.893 |
SUMATEC RESOURCES BHD | Medium term bearish | 8/26/2016 | 0.095 | 11365300 | 0.098 | 0.1 | 0.116 |
SUNGEI BAGAN RUBBER CO (M) BHD | Medium term bearish | 8/26/2016 | 3.01 | 3000 | 3.04 | 3.018 | 3.076 |
TEBRAU TEGUH BHD | Medium term bearish | 8/26/2016 | 0.925 | 860100 | 0.954 | 0.964 | 0.884 |
TECK GUAN PERDANA BHD | Medium term bearish | 8/26/2016 | 1.1 | 7500 | 1.099 | 1.137 | 1.453 |
TEK SENG HOLDINGS BHD | Medium term bearish | 8/26/2016 | 1.25 | 4796800 | 1.336 | 1.269 | 1.113 |
THREE-A RESOURCES BHD | Medium term bearish | 8/26/2016 | 1.28 | 818900 | 1.385 | 1.362 | 1.153 |
VISDYNAMICS HOLDINGS BHD | Medium term bearish | 8/26/2016 | 0.2 | 25000 | 0.207 | 0.204 | 0.191 |
WARISAN TC HOLDINGS BHD | Medium term bearish | 8/26/2016 | 2.1 | 1800 | 2.139 | 2.171 | 2.373 |
WELLCALL HOLDINGS BHD | Medium term bearish | 8/26/2016 | 2 | 327500 | 2.031 | 2.013 | 2.387 |
WENG ZHENG RESOURCES BHD | Medium term bearish | 8/26/2016 | 1.06 | 75800 | 1.101 | 1.065 | 1.141 |
WTK HOLDINGS BHD | Medium term bearish | 8/26/2016 | 1.06 | 808800 | 1.087 | 1.069 | 1.227 |
YIKON CORPORATION BHD | Medium term bearish | 8/26/2016 | 0.095 | 190000 | 0.093 | 0.097 | 0.113 |
AFFIN HOLDINGS BHD | Medium term bullish | 8/26/2016 | 2.16 | 588500 | 2.135 | 2.142 | 2.242 |
APEX EQUITY HOLDINGS BHD | Medium term bullish | 8/26/2016 | 1.68 | 10000 | 1.618 | 1.624 | 1.729 |
ASIA POLY HOLDINGS BHD | Medium term bullish | 8/26/2016 | 0.245 | 2173100 | 0.23 | 0.241 | 0.273 |
BINTULU PORT HOLDINGS BHD | Medium term bullish | 8/26/2016 | 6.8 | 5000 | 6.646 | 6.769 | 6.931 |
DOMINANT ENTERPRISE BHD | Medium term bullish | 8/26/2016 | 1.13 | 45900 | 1.123 | 1.127 | 1.155 |
GAMUDA BHD | Medium term bullish | 8/26/2016 | 4.89 | 2428900 | 4.853 | 4.842 | 4.693 |
GOLDIS BHD | Medium term bullish | 8/26/2016 | 2.59 | 15200 | 2.52 | 2.552 | 2.423 |
GROMUTUAL BHD | Medium term bullish | 8/26/2016 | 0.4 | 284500 | 0.394 | 0.398 | 0.404 |
HING YIAP KNITTING INDUSTRIES B | Medium term bullish | 8/26/2016 | 1.01 | 2000 | 0.915 | 0.988 | 1.218 |
JADI IMAGING HOLDINGS BHD | Medium term bullish | 8/26/2016 | 0.08 | 1118200 | 0.077 | 0.078 | 0.089 |
LITYAN HOLDINGS BHD | Medium term bullish | 8/26/2016 | 0.33 | 99300 | 0.335 | 0.326 | 0.332 |
MINETECH RESOURCES BHD | Medium term bullish | 8/26/2016 | 0.09 | 630600 | 0.088 | 0.088 | 0.079 |
MTOUCHE TECHNOLOGY BHD | Medium term bullish | 8/26/2016 | 0.1 | 488000 | 0.096 | 0.098 | 0.117 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bullish | 8/26/2016 | 2.25 | 37500 | 2.221 | 2.226 | 2.266 |
NWP HOLDINGS BHD | Medium term bullish | 8/26/2016 | 0.36 | 2228000 | 0.337 | 0.341 | 0.218 |
OSK HOLDINGS BHD | Medium term bullish | 8/26/2016 | 1.58 | 555800 | 1.579 | 1.573 | 1.607 |
PJ DEVELOPMENT HOLDINGS BHD | Medium term bullish | 8/26/2016 | 1.37 | 77900 | 1.336 | 1.354 | 1.398 |
PREMIUM NUTRIENTS BHD | Medium term bullish | 8/26/2016 | 0.32 | 11000 | 0.315 | 0.314 | 0.331 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 8/26/2016 | 3.09 | 214500 | 3.077 | 3.071 | 3.775 |
SILVER RIDGE HOLDINGS BHD | Medium term bullish | 8/26/2016 | 0.11 | 130000 | 0.095 | 0.101 | 0.117 |
SINORA INDUSTRIES BHD | Medium term bullish | 8/26/2016 | 0.665 | 5000 | 0.63 | 0.635 | 0.881 |
STAR PUBLICATIONS (M) BHD | Medium term bullish | 8/26/2016 | 2.62 | 200100 | 2.6 | 2.592 | 2.438 |
TALAM CORPORATION BHD | Medium term bullish | 8/26/2016 | 0.05 | 183700 | 0.047 | 0.047 | 0.053 |
TEO GUAN LEE CORPORATION BHD | Medium term bullish | 8/26/2016 | 1.32 | 8000 | 1.322 | 1.316 | 1.376 |
UNITED BINTANG BHD | Medium term bullish | 8/26/2016 | 0.825 | 48000 | 0.803 | 0.802 | 0.836 |
UNITED MALACCA BHD | Medium term bullish | 8/26/2016 | 5.8 | 1000 | 5.716 | 5.767 | 5.945 |
WILLOWGLEN MSC BHD | Medium term bullish | 8/26/2016 | 0.65 | 93000 | 0.642 | 0.642 | 0.69 |
YNH PROPERTY BHD | Medium term bullish | 8/26/2016 | 1.91 | 2600 | 1.904 | 1.9 | 1.897 |
AEON CO. (M) BHD | Short term bearish | 8/26/2016 | 2.73 | 536200 | 2.832 | 2.722 | 2.718 |
AIRASIA BHD | Short term bearish | 8/26/2016 | 2.93 | 26218900 | 2.97 | 2.783 | 1.944 |
AJINOMOTO (M) BHD | Short term bearish | 8/26/2016 | 14.5 | 6100 | 14.504 | 13.415 | 10.053 |
AMFIRST REAL ESTATE INVESTMENT | Short term bearish | 8/26/2016 | 0.78 | 113500 | 0.78 | 0.763 | 0.749 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bearish | 8/26/2016 | 3.48 | 7000 | 3.518 | 3.596 | 3.817 |
BERJAYA SPORTS TOTO BHD | Short term bearish | 8/26/2016 | 3.31 | 486900 | 3.311 | 3.159 | 3.129 |
BORNEO AQUA HARVEST BHD | Short term bearish | 8/26/2016 | 1.1 | 541300 | 1.118 | 0.933 | 0.944 |
BORNEO OIL BHD | Short term bearish | 8/26/2016 | 0.175 | 6428800 | 0.182 | 0.17 | 0.157 |
CBS TECHNOLOGY BHD | Short term bearish | 8/26/2016 | 0.26 | 90000 | 0.268 | 0.271 | 0.288 |
CENTURY BOND BHD | Short term bearish | 8/26/2016 | 1.66 | 96800 | 1.672 | 1.597 | 1.498 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 8/26/2016 | 0.875 | 330000 | 0.877 | 0.86 | 0.841 |
CHUAN HUAT RESOURCES BHD | Short term bearish | 8/26/2016 | 0.415 | 20100 | 0.418 | 0.414 | 0.451 |
CONNECTCOUNTY HOLDINGS BHD | Short term bearish | 8/26/2016 | 0.09 | 20100 | 0.092 | 0.097 | 0.138 |
CUSCAPI BHD | Short term bearish | 8/26/2016 | 0.12 | 227300 | 0.125 | 0.109 | 0.12 |
DPS RESOURCES BHD | Short term bearish | 8/26/2016 | 0.085 | 1775400 | 0.088 | 0.09 | 0.103 |
EFFICIENT E-SOLUTIONS BHD | Short term bearish | 8/26/2016 | 0.245 | 116200 | 0.252 | 0.261 | 0.284 |
EMICO HOLDINGS BHD | Short term bearish | 8/26/2016 | 0.235 | 65000 | 0.25 | 0.255 | 0.287 |
EONMETALL GROUP BHD | Short term bearish | 8/26/2016 | 0.8 | 2978800 | 0.819 | 0.792 | 0.436 |
EQUATOR LIFE SCIENCE BHD | Short term bearish | 8/26/2016 | 0.4 | 79500 | 0.408 | 0.423 | 0.462 |
EQUINE CAPITAL BHD | Short term bearish | 8/26/2016 | 0.37 | 1794000 | 0.409 | 0.416 | 0.49 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 8/26/2016 | 1.07 | 51100 | 1.072 | 1.044 | 1.046 |
FAJAR BARU CAPITAL BHD | Short term bearish | 8/26/2016 | 0.515 | 231000 | 0.535 | 0.544 | 0.546 |
FAST TRACK SOLUTION HLDGS BHD | Short term bearish | 8/26/2016 | 0.09 | 591100 | 0.095 | 0.095 | 0.084 |
GD EXPRESS CARRIER BHD | Short term bearish | 8/26/2016 | 1.51 | 151000 | 1.525 | 1.557 | 1.584 |
HEITECH PADU BHD | Short term bearish | 8/26/2016 | 0.54 | 426300 | 0.542 | 0.528 | 0.587 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 8/26/2016 | 1.58 | 16300 | 1.583 | 1.542 | 1.525 |
HONG LEONG INDUSTRIES BHD | Short term bearish | 8/26/2016 | 8.9 | 192200 | 9.27 | 8.713 | 7.051 |
INIX TECHNOLOGIES HOLDINGS BHD | Short term bearish | 8/26/2016 | 0.05 | 445000 | 0.053 | 0.047 | 0.06 |
I-POWER BHD | Short term bearish | 8/26/2016 | 0.28 | 35104200 | 0.282 | 0.265 | 0.277 |
JOHN MASTER INDUSTRIES BHD | Short term bearish | 8/26/2016 | 0.05 | 20000 | 0.052 | 0.049 | 0.048 |
KBB RESOURCES BHD | Short term bearish | 8/26/2016 | 0.065 | 3124900 | 0.068 | 0.076 | 0.121 |
KRETAM HOLDINGS BHD | Short term bearish | 8/26/2016 | 0.54 | 909200 | 0.559 | 0.574 | 0.537 |
KUMPULAN FIMA BHD | Short term bearish | 8/26/2016 | 1.93 | 120600 | 1.932 | 1.892 | 1.837 |
LEN CHEONG HOLDING BHD | Short term bearish | 8/26/2016 | 0.28 | 67500 | 0.291 | 0.296 | 0.258 |
LII HEN INDUSTRIES BHD | Short term bearish | 8/26/2016 | 3.12 | 838800 | 3.137 | 3.112 | 2.671 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 8/26/2016 | 5.85 | 16500 | 5.866 | 5.766 | 5.293 |
LION CORPORATION BHD | Short term bearish | 8/26/2016 | 0.015 | 157900 | 0.019 | 0.024 | 0.037 |
LION FOREST INDUSTRIES BHD | Short term bearish | 8/26/2016 | 0.52 | 20100 | 0.555 | 0.586 | 0.644 |
LTKM BHD | Short term bearish | 8/26/2016 | 1.39 | 16000 | 1.399 | 1.404 | 1.528 |
MAGNI-TECH INDUSTRIES BHD | Short term bearish | 8/26/2016 | 3.94 | 53900 | 3.996 | 4.053 | 4.268 |
MALTON BHD | Short term bearish | 8/26/2016 | 0.605 | 252000 | 0.623 | 0.644 | 0.72 |
MARCO HOLDINGS BHD | Short term bearish | 8/26/2016 | 0.155 | 722000 | 0.157 | 0.155 | 0.154 |
MEDA INC. BHD | Short term bearish | 8/26/2016 | 0.5 | 1647700 | 0.508 | 0.51 | 0.535 |
MIECO CHIPBOARD BHD | Short term bearish | 8/26/2016 | 0.905 | 251900 | 0.908 | 0.884 | 0.941 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 8/26/2016 | 1.4 | 931700 | 1.401 | 1.357 | 1.25 |
MMS VENTURES BHD | Short term bearish | 8/26/2016 | 0.645 | 1130200 | 0.661 | 0.586 | 0.56 |
MULPHA INTERNATIONAL BHD | Short term bearish | 8/26/2016 | 0.225 | 2187300 | 0.226 | 0.234 | 0.267 |
PAN MALAYSIA HOLDINGS BHD | Short term bearish | 8/26/2016 | 0.255 | 35000 | 0.255 | 0.264 | 0.296 |
PAOS HOLDINGS BHD | Short term bearish | 8/26/2016 | 1 | 3000 | 1.001 | 0.821 | 0.723 |
PERDUREN (M) BHD | Short term bearish | 8/26/2016 | 1.92 | 2500 | 2.011 | 2.028 | 2.133 |
PJI HOLDINGS BHD | Short term bearish | 8/26/2016 | 0.04 | 400000 | 0.041 | 0.036 | 0.038 |
PMB TECHNOLOGY BHD | Short term bearish | 8/26/2016 | 1.55 | 71000 | 1.577 | 1.435 | 1.112 |
PRESS METAL BHD | Short term bearish | 8/26/2016 | 4.18 | 765100 | 4.208 | 3.876 | 2.773 |
PUBLIC PACKAGES HOLDINGS BHD | Short term bearish | 8/26/2016 | 0.995 | 30500 | 0.998 | 0.937 | 0.909 |
PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 8/26/2016 | 1.11 | 3996900 | 1.14 | 1.089 | 1.441 |
QUILL CAPITA TRUST | Short term bearish | 8/26/2016 | 1.24 | 29500 | 1.248 | 1.202 | 1.139 |
RAMUNIA HOLDINGS BHD | Short term bearish | 8/26/2016 | 0.18 | 9530800 | 0.194 | 0.134 | 0.148 |
SEAL INCORPORATED BHD | Short term bearish | 8/26/2016 | 0.405 | 10000 | 0.427 | 0.434 | 0.486 |
SUPERMAX CORPORATION BHD | Short term bearish | 8/26/2016 | 2.15 | 413400 | 2.163 | 2.142 | 2.61 |
TANAH EMAS CORPORATION BHD | Short term bearish | 8/26/2016 | 0.515 | 17700 | 0.535 | 0.774 | 1.328 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bearish | 8/26/2016 | 1.56 | 264800 | 1.649 | 1.541 | 1.362 |
UMW HOLDINGS BHD | Short term bearish | 8/26/2016 | 6.05 | 102200 | 6.056 | 5.783 | 6.721 |
WEIDA (M) BHD | Short term bearish | 8/26/2016 | 1.57 | 28000 | 1.578 | 1.556 | 1.725 |
WOODLANDOR HOLDINGS BHD | Short term bearish | 8/26/2016 | 0.5 | 2900 | 0.527 | 0.489 | 0.475 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 8/26/2016 | 2.13 | 94500 | 2.184 | 2.23 | 2.4 |
YEE LEE CORPORATION BHD | Short term bearish | 8/26/2016 | 2.33 | 499200 | 2.339 | 2.287 | 2.179 |
AE MULTI HOLDINGS BHD | Short term bullish | 8/26/2016 | 0.17 | 2527500 | 0.154 | 0.144 | 0.126 |
BHS INDUSTRIES BHD | Short term bullish | 8/26/2016 | 0.425 | 180000 | 0.422 | 0.419 | 0.444 |
CHIN WELL HOLDINGS BHD | Short term bullish | 8/26/2016 | 1.62 | 1999000 | 1.544 | 1.487 | 1.677 |
CONCRETE ENGINEERING PRODUCTS B | Short term bullish | 8/26/2016 | 1.66 | 3500 | 1.65 | 1.611 | 1.752 |
ENG KAH CORPORATION BHD | Short term bullish | 8/26/2016 | 2.01 | 100 | 2.007 | 2.021 | 2.124 |
FABER GROUP BHD | Short term bullish | 8/26/2016 | 3.6 | 219200 | 3.537 | 3.466 | 3.445 |
GLOBAL SOFT (MSC) BHD | Short term bullish | 8/26/2016 | 0.03 | 247000 | 0.028 | 0.03 | 0.04 |
IJM CORPORATION BHD | Short term bullish | 8/26/2016 | 3.4 | 3789400 | 3.381 | 3.423 | 3.423 |
KHEE SAN BHD | Short term bullish | 8/26/2016 | 0.745 | 1000 | 0.742 | 0.752 | 0.788 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bullish | 8/26/2016 | 0.25 | 74000 | 0.241 | 0.253 | 0.289 |
MAA HOLDINGS BHD | Short term bullish | 8/26/2016 | 0.95 | 2346600 | 0.916 | 1.046 | 0.971 |
METRONIC GLOBAL BHD | Short term bullish | 8/26/2016 | 0.08 | 966000 | 0.079 | 0.075 | 0.071 |
OKA CORPORATION BHD | Short term bullish | 8/26/2016 | 1.31 | 642200 | 1.305 | 1.218 | 1.03 |
SOLUTION ENGINEERING HOLDINGS B | Short term bullish | 8/26/2016 | 0.25 | 2294400 | 0.246 | 0.293 | 0.361 |
SURIA CAPITAL HOLDINGS BHD | Short term bullish | 8/26/2016 | 1.99 | 11600 | 1.985 | 1.993 | 2.235 |
TELEKOM MALAYSIA BHD | Short term bullish | 8/26/2016 | 6.83 | 1860800 | 6.805 | 6.78 | 6.654 |
UCHI TECHNOLOGIES BHD | Short term bullish | 8/26/2016 | 1.65 | 378400 | 1.629 | 1.602 | 1.663 |
ZECON BHD | Short term bullish | 8/26/2016 | 0.6 | 116500 | 0.596 | 0.615 | 0.713 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Sunday, August 28, 2016
Scan 26 Aug 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment