Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 8, 2025

Scan 08 Apr 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COMPLETLong term bearish2025-04-081.19228001.151.21.114
DIGILong term bearish2025-04-083.4924752003.5123.5733.553
HCKLong term bearish2025-04-082.125065002.1342.1522.138
MAYBANKLong term bearish2025-04-089.882308930010.22510.1869.969
AXREITLong term bullish2025-04-081.7722445001.8271.7991.76
CGBLong term bullish2025-04-080.85582501000.8690.8770.847
IGBCRLong term bullish2025-04-080.511804000.5270.5350.507
MENANGLong term bullish2025-04-080.682801000.6780.6770.679
MSCLong term bullish2025-04-082.357880002.4412.3022.259
PTRANSLong term bullish2025-04-080.7265935000.740.7590.716
PEBMedium term bearish2025-04-080.8651446000.8630.8750.926
SERNKOUMedium term bearish2025-04-080.8217576000.830.8340.871
TAFIMedium term bearish2025-04-080.5353800000.5340.5360.567
XLMedium term bearish2025-04-080.51540861000.5170.5190.533
ARTRONIQMedium term bullish2025-04-080.07514521000.0750.0750.107
HHGROUPMedium term bullish2025-04-080.13860000.1050.10.131
HONGSENGMedium term bullish2025-04-080.014263000.0090.0090.012
IPMUDAMedium term bullish2025-04-080.4559578000.4220.440.53
MAA.KLMedium term bullish2025-04-080.215131000.2030.2150.277
SUNCONMedium term bullish2025-04-084.1545855004.3494.1314.281
TOMYPAKMedium term bullish2025-04-080.292527000.2870.2860.303
MRDIYShort term bearish2025-04-081.38157674001.3841.4831.837
PADINIShort term bearish2025-04-081.984465002.0151.9442.158
RHONEMAShort term bearish2025-04-080.62575000.6380.6520.667
UNISEMShort term bearish2025-04-081.9320619001.9792.2773.009
AWANTECShort term bullish2025-04-080.3236382000.3160.3250.355
AYSShort term bullish2025-04-080.25211000.2450.2630.325
MAXISShort term bullish2025-04-083.312724003.2823.3823.495
REVENUEShort term bullish2025-04-080.095531842000.0920.1030.151
RLShort term bullish2025-04-080.35200892000.350.3520.321
SUPERMXShort term bullish2025-04-080.775309962000.7390.8320.785
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)