Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 16, 2025

Scan 16 Apr 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
SENTRALLong term bearish2025-04-160.7552964000.760.7690.759
TAANNLong term bearish2025-04-163.9399003.8793.8873.926
GLOTECLong term bullish2025-04-160.48100000.4620.4650.475
CTOSMedium term bearish2025-04-161.1268106001.1161.1351.221
FGVMedium term bearish2025-04-161.071547001.081.0791.109
INNATUREMedium term bearish2025-04-160.1654206000.1770.1650.197
KRETAMMedium term bearish2025-04-160.51325000.520.5190.571
PMETALMedium term bearish2025-04-164.8259603004.8194.9274.949
SIMEMedium term bearish2025-04-162.0642460002.0622.1232.295
TRIMODEMedium term bearish2025-04-160.19234000.2140.2340.288
YTLPOWRMedium term bearish2025-04-163.1679655003.2283.2053.727
BSLCORPMedium term bullish2025-04-160.025290000.0220.0240.028
MICROLNMedium term bullish2025-04-160.179942000.1580.160.195
SUPERMXMedium term bullish2025-04-160.835244515000.7660.8210.787
XLMedium term bullish2025-04-160.5295012000.5190.520.532
BAUTOShort term bearish2025-04-161.088692001.0931.1421.785
BJTOTOShort term bearish2025-04-161.361936001.3841.4551.499
CMSBShort term bearish2025-04-160.91522895000.9240.9931.22
DIGIShort term bearish2025-04-163.4915567003.4923.5423.551
ECOWLDShort term bearish2025-04-161.7926830001.8281.8611.776
GENMShort term bearish2025-04-161.6565245001.6591.9122.179
HLFGShort term bearish2025-04-1616.6221960017.06317.54117.771
HWATAIShort term bearish2025-04-160.4630000.4730.4880.53
LIONINDShort term bearish2025-04-160.1656309000.1670.1810.235
MALAKOFShort term bearish2025-04-160.78514728000.7850.8160.846
MENANGShort term bearish2025-04-160.69865000.6920.680.678
PADINIShort term bearish2025-04-162.051248002.0581.9442.15
PANTECHShort term bearish2025-04-160.71511377000.7190.7820.907
RANHILLShort term bearish2025-04-161.23714001.2051.2571.358
SALUTEShort term bearish2025-04-160.1952599000.2020.2170.423
SEDANIAShort term bearish2025-04-160.10515343000.1090.1110.146
SNCShort term bearish2025-04-160.09275000.0930.0980.175
SUNCONShort term bearish2025-04-164.339334004.314.2084.295
YENHERShort term bearish2025-04-160.785982000.8120.8320.877
ANCOMShort term bullish2025-04-160.94514393000.9440.9690.997
AYSShort term bullish2025-04-160.2551000.2450.2580.32
MSMShort term bullish2025-04-161.1336257001.1091.2291.381
NOVAShort term bullish2025-04-160.295592000.2940.3360.429
REVENUEShort term bullish2025-04-160.095384081000.0920.0990.147
RHONEMAShort term bullish2025-04-160.6452000.6330.6470.667
SOLUTNShort term bullish2025-04-160.0954297000.0950.1080.151
TAFIShort term bullish2025-04-160.5359886000.5320.5360.565
UTDPLTShort term bullish2025-04-1622.586310021.88121.74119.274
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)