| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AMBANK | Long term bullish | 2025-04-15 | 5.18 | 5589300 | 5.488 | 5.613 | 5.138 |
| ECOWLD | Long term bullish | 2025-04-15 | 1.84 | 3377000 | 1.834 | 1.859 | 1.774 |
| MAGNUM | Long term bullish | 2025-04-15 | 1.19 | 317700 | 1.198 | 1.233 | 1.189 |
| PTRANS | Long term bullish | 2025-04-15 | 0.72 | 8881200 | 0.73 | 0.754 | 0.717 |
| SENTRAL | Long term bullish | 2025-04-15 | 0.76 | 603400 | 0.76 | 0.769 | 0.759 |
| SUNCON | Long term bullish | 2025-04-15 | 4.33 | 2838200 | 4.313 | 4.188 | 4.292 |
| TAANN | Long term bullish | 2025-04-15 | 3.94 | 29300 | 3.877 | 3.889 | 3.925 |
| WPRTS | Long term bullish | 2025-04-15 | 4.4 | 11126400 | 4.585 | 4.569 | 4.311 |
| ANNUM | Medium term bearish | 2025-04-15 | 0.05 | 12200 | 0.055 | 0.054 | 0.065 |
| BDB | Medium term bearish | 2025-04-15 | 0.255 | 10000 | 0.244 | 0.258 | 0.299 |
| BSLCORP | Medium term bearish | 2025-04-15 | 0.02 | 220800 | 0.022 | 0.024 | 0.028 |
| DANCO | Medium term bearish | 2025-04-15 | 0.415 | 65800 | 0.422 | 0.416 | 0.425 |
| GTRONIC | Medium term bearish | 2025-04-15 | 0.435 | 975300 | 0.425 | 0.435 | 0.714 |
| INSAS.KL | Medium term bearish | 2025-04-15 | 0.865 | 433300 | 0.874 | 0.877 | 0.954 |
| MISC | Medium term bearish | 2025-04-15 | 7.06 | 980200 | 7.06 | 7.113 | 7.577 |
| PEB | Medium term bearish | 2025-04-15 | 0.85 | 103400 | 0.869 | 0.875 | 0.919 |
| SUPERMX | Medium term bearish | 2025-04-15 | 0.82 | 13912400 | 0.762 | 0.822 | 0.787 |
| TAFI | Medium term bearish | 2025-04-15 | 0.525 | 11600 | 0.533 | 0.536 | 0.565 |
| AXREIT | Medium term bullish | 2025-04-15 | 1.81 | 794200 | 1.81 | 1.804 | 1.761 |
| FGV | Medium term bullish | 2025-04-15 | 1.09 | 267900 | 1.083 | 1.079 | 1.11 |
| HONGSENG | Medium term bullish | 2025-04-15 | 0.01 | 1113000 | 0.009 | 0.009 | 0.012 |
| KERJAYA | Medium term bullish | 2025-04-15 | 2.06 | 162100 | 1.995 | 2.044 | 1.999 |
| LHI | Medium term bullish | 2025-04-15 | 0.62 | 3124400 | 0.613 | 0.612 | 0.63 |
| N2N | Medium term bullish | 2025-04-15 | 0.415 | 7500 | 0.384 | 0.405 | 0.466 |
| PECCA | Medium term bullish | 2025-04-15 | 1.51 | 6775100 | 1.525 | 1.471 | 1.325 |
| PERTAMA | Medium term bullish | 2025-04-15 | 0.13 | 47196000 | 0.111 | 0.116 | 0.885 |
| PMETAL | Medium term bullish | 2025-04-15 | 4.95 | 5674000 | 4.829 | 4.928 | 4.954 |
| TNLOGIS | Medium term bullish | 2025-04-15 | 0.695 | 52000 | 0.693 | 0.691 | 0.726 |
| TRIMODE | Medium term bullish | 2025-04-15 | 0.25 | 2000 | 0.215 | 0.236 | 0.289 |
| YTLPOWR | Medium term bullish | 2025-04-15 | 3.23 | 10510400 | 3.227 | 3.204 | 3.735 |
| CAREPLS | Short term bearish | 2025-04-15 | 0.165 | 1910900 | 0.168 | 0.195 | 0.251 |
| DUFU | Short term bearish | 2025-04-15 | 1.05 | 1756900 | 1.074 | 1.303 | 1.797 |
| IOICORP | Short term bearish | 2025-04-15 | 3.65 | 1192800 | 3.654 | 3.693 | 3.733 |
| KSL | Short term bearish | 2025-04-15 | 1.44 | 127100 | 1.454 | 1.523 | 1.72 |
| LTKM | Short term bearish | 2025-04-15 | 1.19 | 5000 | 1.202 | 1.212 | 1.29 |
| PAVREIT | Short term bearish | 2025-04-15 | 1.45 | 1882000 | 1.454 | 1.478 | 1.424 |
| SAM | Short term bearish | 2025-04-15 | 3.45 | 340000 | 3.505 | 3.618 | 4.445 |
| UNISEM | Short term bearish | 2025-04-15 | 1.95 | 1610100 | 1.991 | 2.193 | 2.955 |
| UTDPLT | Short term bearish | 2025-04-15 | 21.8 | 590700 | 21.811 | 21.698 | 19.302 |
| ABLEGLOB | Short term bullish | 2025-04-15 | 1.42 | 3117900 | 1.408 | 1.505 | 1.805 |
| BJTOTO | Short term bullish | 2025-04-15 | 1.39 | 120100 | 1.385 | 1.458 | 1.5 |
| BURSA | Short term bullish | 2025-04-15 | 7.68 | 399300 | 7.677 | 7.83 | 8.734 |
| CAB | Short term bullish | 2025-04-15 | 0.48 | 77800 | 0.475 | 0.487 | 0.594 |
| CMSB | Short term bullish | 2025-04-15 | 0.93 | 2242100 | 0.927 | 0.996 | 1.222 |
| ELSOFT | Short term bullish | 2025-04-15 | 0.305 | 27300 | 0.302 | 0.341 | 0.418 |
| GCAP | Short term bullish | 2025-04-15 | 0.265 | 1137100 | 0.262 | 0.274 | 0.362 |
| GENM | Short term bullish | 2025-04-15 | 1.67 | 8336300 | 1.666 | 1.922 | 2.183 |
| HLFG | Short term bullish | 2025-04-15 | 17.1 | 116500 | 17.097 | 17.567 | 17.772 |
| HWATAI | Short term bullish | 2025-04-15 | 0.485 | 56700 | 0.474 | 0.49 | 0.531 |
| INNO | Short term bullish | 2025-04-15 | 1.71 | 346800 | 1.706 | 1.683 | 1.519 |
| JAYCORP | Short term bullish | 2025-04-15 | 0.575 | 74700 | 0.571 | 0.604 | 0.662 |
| KRONO | Short term bullish | 2025-04-15 | 0.21 | 1479000 | 0.209 | 0.227 | 0.305 |
| LIONIND | Short term bullish | 2025-04-15 | 0.17 | 10200 | 0.168 | 0.182 | 0.235 |
| MATRIX | Short term bullish | 2025-04-15 | 1.35 | 1108100 | 1.347 | 1.399 | 1.363 |
| MCEMENT | Short term bullish | 2025-04-15 | 4.68 | 321300 | 4.676 | 4.724 | 4.922 |
| NGGB | Short term bullish | 2025-04-15 | 0.8 | 4808600 | 0.772 | 0.818 | 0.864 |
| PADINI | Short term bullish | 2025-04-15 | 2.08 | 495600 | 2.051 | 1.943 | 2.163 |
| PANTECH | Short term bullish | 2025-04-15 | 0.72 | 316300 | 0.718 | 0.785 | 0.909 |
| PHARMA | Short term bullish | 2025-04-15 | 0.24 | 1366300 | 0.234 | 0.256 | 0.349 |
| SALUTE | Short term bullish | 2025-04-15 | 0.205 | 476900 | 0.203 | 0.219 | 0.425 |
| SEDANIA | Short term bullish | 2025-04-15 | 0.11 | 4767800 | 0.108 | 0.111 | 0.147 |
| SNC | Short term bullish | 2025-04-15 | 0.095 | 471400 | 0.093 | 0.098 | 0.176 |
| SUCCESS | Short term bullish | 2025-04-15 | 0.6 | 240100 | 0.6 | 0.635 | 0.762 |
| SUNWAY | Short term bullish | 2025-04-15 | 4.39 | 3711100 | 4.379 | 4.458 | 4.335 |
| TAKAFUL | Short term bullish | 2025-04-15 | 3.58 | 69100 | 3.545 | 3.527 | 3.653 |
| TMCLIFE | Short term bullish | 2025-04-15 | 0.415 | 50800 | 0.401 | 0.43 | 0.517 |
| YENHER | Short term bullish | 2025-04-15 | 0.83 | 34100 | 0.814 | 0.834 | 0.878 |
Tuesday, April 15, 2025
Scan 15 Apr 2025
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment