Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, April 12, 2025

Scan 11 Apr 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMBANKLong term bearish2025-04-115.03154692005.525.6315.128
COMPLETLong term bearish2025-04-111.14701001.1441.1961.114
MAYBANKLong term bearish2025-04-119.821037390010.1510.1719.975
PTRANSLong term bearish2025-04-110.70525067000.7340.7570.717
AXREITLong term bullish2025-04-111.795021001.8161.8021.76
KERJAYALong term bullish2025-04-112.011834001.9872.0452.002
PAVREITLong term bullish2025-04-111.4319652001.4621.4781.423
SWKPLNTLong term bullish2025-04-112.22233002.2832.3082.199
TOMEILong term bullish2025-04-111.723841001.6551.6671.697
ARTRONIQMedium term bearish2025-04-110.074942000.0740.0750.105
COASTALMedium term bearish2025-04-111.331049001.3821.341.521
PECCAMedium term bearish2025-04-111.465029001.5281.4691.323
TOMYPAKMedium term bearish2025-04-110.275230000.2870.2860.302
CSCENICMedium term bullish2025-04-110.4855975000.4620.4690.503
IGBREITMedium term bullish2025-04-112.3216149002.2582.2382.066
LHIMedium term bullish2025-04-110.61566488000.6120.6110.629
MAXISMedium term bullish2025-04-113.3922212003.2833.373.492
QLMedium term bullish2025-04-114.722973004.6824.6734.597
TAANNMedium term bullish2025-04-113.9397003.8653.8953.923
BDBShort term bearish2025-04-110.225559000.2420.2590.301
HHGROUPShort term bearish2025-04-110.1052607000.1070.10.129
IJMShort term bearish2025-04-112.0177900002.0232.1582.823
SURIAShort term bearish2025-04-111.56146001.6551.6741.84
TENAGAShort term bearish2025-04-1113.221150040013.27913.37613.698
UNISEMShort term bearish2025-04-111.984929001.992.2242.976
YENHERShort term bearish2025-04-110.8487000.8130.8360.879
CTOSShort term bullish2025-04-111.1343819001.1111.1391.225
DRBHCOMShort term bullish2025-04-110.6725327000.6570.7831.052
GENTINGShort term bullish2025-04-113.2474598003.2383.3913.869
KRETAMShort term bullish2025-04-110.523068000.5180.5210.572
LTKMShort term bullish2025-04-111.2150001.1921.2141.292
MFLOURShort term bullish2025-04-110.477224000.4610.490.615
MYEGShort term bullish2025-04-110.9923664000.8930.9380.926
RANHILLShort term bullish2025-04-111.213928001.1971.2621.36
SIGNShort term bullish2025-04-111.391212001.3651.4531.327
SIMEShort term bullish2025-04-112.0784682002.052.1362.319
SNCShort term bullish2025-04-110.0954204000.0920.0990.178
TIMECOMShort term bullish2025-04-114.9722645004.8984.7474.586
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)