Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 24, 2025

Scan 24 Apr 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
SUPERMXLong term bearish2025-04-240.78582676000.7880.8010.79
FREIGHTLong term bullish2025-04-240.571368000.5630.5650.567
MAGNUMLong term bullish2025-04-241.222573001.1941.2221.194
POSLong term bullish2025-04-240.29402851000.2370.2160.285
SUNCONLong term bullish2025-04-244.3216003004.2684.2774.309
BURSAMedium term bearish2025-04-247.7114021007.727.778.705
INSAS.KLMedium term bearish2025-04-240.877534000.880.8720.948
KRETAMMedium term bearish2025-04-240.51330000.5220.5160.569
PBBANKMedium term bearish2025-04-244.37135924004.3374.394.339
PELIKANMedium term bearish2025-04-240.165518000.1690.1730.194
SEDANIAMedium term bearish2025-04-240.10549741000.1040.1080.143
SERNKOUMedium term bearish2025-04-240.81850000.8290.8280.866
SOLUTNMedium term bearish2025-04-240.1058175000.0990.1050.147
TNLOGISMedium term bearish2025-04-240.693000.6880.6910.721
3AMedium term bullish2025-04-240.77850000.7470.7690.839
AFFINMedium term bullish2025-04-242.7410886002.6642.7332.896
ARANKMedium term bullish2025-04-240.47181000.4490.4640.491
BSLCORPMedium term bullish2025-04-240.02512689000.0220.0230.028
CABMedium term bullish2025-04-240.48515000.4770.4820.585
CTOSMedium term bullish2025-04-241.1413826001.1231.1261.211
DRBHCOMMedium term bullish2025-04-240.785176426000.6470.7030.984
ECOWLDMedium term bullish2025-04-241.8869302001.7931.8571.785
ELKDESAMedium term bullish2025-04-241.15785001.1341.1361.182
HONGSENGMedium term bullish2025-04-240.0120625000.0090.0090.011
IGBCRMedium term bullish2025-04-240.54517829000.5220.530.511
IJMMedium term bullish2025-04-242.1381451002.0532.0982.779
INNOMedium term bullish2025-04-241.7911001.7011.6991.532
JHMMedium term bullish2025-04-240.389431000.3610.3790.464
KERJAYAMedium term bullish2025-04-242.04984002.0112.0372.01
LHIMedium term bullish2025-04-240.6215771000.6130.6160.63
MBSBMedium term bullish2025-04-240.70529473000.6910.7010.72
MSMMedium term bullish2025-04-241.2669125001.0981.2191.344
PECCAMedium term bullish2025-04-241.4822217001.5081.4791.334
PESTECHMedium term bullish2025-04-240.16514178000.1550.1610.168
PHARMAMedium term bullish2025-04-240.24525700000.2310.2440.344
SNCMedium term bullish2025-04-240.15514000.0930.0960.169
SSTEELMedium term bullish2025-04-240.382983000.3230.3730.49
AYSShort term bearish2025-04-240.24557000.2450.2540.316
GENTINGShort term bearish2025-04-243.2135178003.2123.3413.81
GETSShort term bearish2025-04-240.19510630000.1990.2130.212
GKENTShort term bearish2025-04-240.325140000.3270.3480.391
KIPREITShort term bearish2025-04-240.8528557000.8540.8660.871
KOSSANShort term bearish2025-04-241.7716606001.7841.8592.125
PANTECHShort term bearish2025-04-240.71543626000.7170.7650.9
SHANGShort term bearish2025-04-241.62322001.6221.7771.988
SOPShort term bearish2025-04-242.95165002.9533.0263.022
AEMULUSShort term bullish2025-04-240.21526105000.2050.2260.278
ATAIMSShort term bullish2025-04-240.259845000.250.2780.33
BIGShort term bullish2025-04-240.52401000.5160.5560.627
CGBShort term bullish2025-04-240.86586835000.860.8730.849
COASTALShort term bullish2025-04-241.381948001.3651.3391.507
CYPARKShort term bullish2025-04-240.6943848000.6670.7180.76
DIALOGShort term bullish2025-04-241.3589179001.3391.4741.942
DNEXShort term bullish2025-04-240.255126666000.250.2820.355
EDARANShort term bullish2025-04-241.553102001.5041.3671.566
EPMBShort term bullish2025-04-240.4053563000.390.4360.58
FLBHDShort term bullish2025-04-240.2551000.2470.3010.363
GCAPShort term bullish2025-04-240.26521348000.2590.2690.358
HLBANKShort term bullish2025-04-2419.8643740019.69120.12619.934
HLCAPShort term bullish2025-04-243.3441003.3253.513.986
KGBShort term bullish2025-04-243.1432616003.1183.2423.236
KPPROPShort term bullish2025-04-240.415730000.4110.4740.672
LIONINDShort term bullish2025-04-240.1653669000.1650.1750.23
LUXCHEMShort term bullish2025-04-240.455120000.4550.470.497
MENANGShort term bullish2025-04-240.7051842000.6950.6810.677
MGRCShort term bullish2025-04-240.2354597000.1980.250.329
MPIShort term bullish2025-04-2416.1633610015.96117.73925.848
MTAGShort term bullish2025-04-240.28734000.2770.2850.339
PARAMONShort term bullish2025-04-240.99341000.9851.0281.024
POHUATShort term bullish2025-04-241.13100001.1061.1881.276
RHONEMAShort term bullish2025-04-240.63520000.630.6420.665
RUBEREXShort term bullish2025-04-240.13432000.130.1440.181
SCICOMShort term bullish2025-04-240.73315000.7230.7610.8
SENTRALShort term bullish2025-04-240.7552154000.7550.7660.759
SLVESTShort term bullish2025-04-241.6341095001.6241.6691.642
SWKPLNTShort term bullish2025-04-242.2925002.2762.2982.211
TROPShort term bullish2025-04-241.128360001.1071.1291.291
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)