Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 28, 2025

Scan 28 Apr 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EGLong term bearish2025-04-281.0338150000.9961.0431.051
TAKAFULLong term bearish2025-04-283.61604003.5653.5343.653
TOMEILong term bearish2025-04-281.682286001.7211.6981.698
WPRTSLong term bearish2025-04-284.275733004.4174.5444.323
FREIGHTLong term bullish2025-04-280.575379000.5620.5650.567
HLBANKLong term bullish2025-04-282038140019.65620.11519.947
KGBLong term bullish2025-04-283.3141771003.0993.2363.233
MATRIXLong term bullish2025-04-281.456384001.3291.381.371
MBSBLong term bullish2025-04-280.7234675000.6910.7010.719
MCEMENTLong term bullish2025-04-284.944446004.6784.7474.918
PARAMONLong term bullish2025-04-281.041800000.9831.0261.024
PTRANSLong term bullish2025-04-280.7254096000.7180.740.718
SUPERMXLong term bullish2025-04-280.8162076000.7960.7930.79
TAANNLong term bullish2025-04-283.951914003.8823.8623.935
ELKDESAMedium term bearish2025-04-281.13227001.1331.1361.181
HONGSENGMedium term bearish2025-04-280.0059320000.0080.0090.011
HWATAIMedium term bearish2025-04-280.46650000.4740.4820.525
MALAKOFMedium term bearish2025-04-280.821002000.7870.8010.847
N2NMedium term bearish2025-04-280.395568000.3950.4030.46
PESTECHMedium term bearish2025-04-280.15522556000.1550.1610.167
RANHILLMedium term bearish2025-04-281.232649001.2041.2371.347
SIGNMedium term bearish2025-04-281.42266001.3821.441.336
WELLCALMedium term bearish2025-04-281.436269001.4141.4511.496
AIRASIAMedium term bullish2025-04-280.81537999000.7570.8050.881
ANCOMMedium term bullish2025-04-280.975687000.9390.9630.993
ASTROMedium term bullish2025-04-280.19252665000.170.1850.231
AWANTECMedium term bullish2025-04-280.32546869000.3080.3120.345
CYPARKMedium term bullish2025-04-280.7247873000.6650.7140.758
DATAPRPMedium term bullish2025-04-280.14130435000.1290.1310.154
DAYANGMedium term bullish2025-04-281.7537721001.6741.7452.098
GLOTECMedium term bullish2025-04-280.47158000.4560.4620.473
INNATUREMedium term bullish2025-04-280.17512394000.1670.1660.193
INNOMedium term bullish2025-04-281.712936001.6961.7011.536
JAYCORPMedium term bullish2025-04-280.6452000.5740.5950.656
LHIMedium term bullish2025-04-280.6266343000.6120.6170.63
MAGNUMMedium term bullish2025-04-281.223610001.1931.2191.195
MPIMedium term bullish2025-04-2817.825100015.8417.5725.631
PBBANKMedium term bullish2025-04-284.4586408004.3294.3924.344
PECCAMedium term bullish2025-04-281.4919027001.4971.4831.337
RHBBANKMedium term bullish2025-04-286.6470086006.596.5676.084
TAFIMedium term bullish2025-04-280.5355931000.5330.5350.561
TASHINMedium term bullish2025-04-280.291000.2660.2840.321
CFMShort term bearish2025-04-280.0851511000.0880.0920.116
COASTALShort term bearish2025-04-281.34788001.3581.3391.503
ELSOFTShort term bearish2025-04-280.2951500000.2960.3240.408
HEXTARShort term bearish2025-04-280.89516704000.8950.890.882
IPMUDAShort term bearish2025-04-280.4717135000.470.4450.505
JADEMShort term bearish2025-04-280.2353969000.2370.2480.222
KIPREITShort term bearish2025-04-280.8530531000.8530.8650.871
LIONINDShort term bearish2025-04-280.166311000.1640.1730.229
LUXCHEMShort term bearish2025-04-280.45686000.4530.4690.496
PELIKANShort term bearish2025-04-280.165355000.1670.1730.193
RUBEREXShort term bearish2025-04-280.1251690000.1280.1420.18
SNCShort term bearish2025-04-280.09331000.0930.0950.166
TNLOGISShort term bearish2025-04-280.685300000.6870.6910.72
UNISEMShort term bearish2025-04-281.9311344001.9432.0682.859
BAUTOShort term bullish2025-04-281.0615156001.061.0891.71
CAREPLSShort term bullish2025-04-280.16560664000.1630.180.245
HCKShort term bullish2025-04-282.134822002.1152.1372.134
HIBISCSShort term bullish2025-04-281.5621326001.5591.6041.904
HPMTShort term bullish2025-04-280.2253146000.2240.2340.278
KENANGAShort term bullish2025-04-280.912503000.9070.9190.923
KOSSANShort term bullish2025-04-281.8267673001.7881.8332.119
KRETAMShort term bullish2025-04-280.52530000.5210.5150.568
MAYBANKShort term bullish2025-04-289.99100799009.96910.1410.003
MSCShort term bullish2025-04-282.451963002.382.3452.256
MUHIBAHShort term bullish2025-04-280.64618000.5830.6280.8
MULPHAShort term bullish2025-04-283.08220003.0652.9172.602
OPTIMAXShort term bullish2025-04-280.513031000.50.5240.605
PRESTARShort term bullish2025-04-280.36194000.3550.3620.396
PWFShort term bullish2025-04-280.7552402000.7510.7720.84
SAMCHEMShort term bullish2025-04-280.36891000.360.3880.473
SPSETIAShort term bullish2025-04-281.1325833001.1181.1991.305
UCHITECShort term bullish2025-04-2836256002.9963.3553.641
WONGShort term bullish2025-04-280.18465000.1780.2020.248
YENHERShort term bullish2025-04-280.805101000.8010.8190.871
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)