Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 10, 2025

Scan 10 Apr 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish2025-04-101.7511543001.8191.8011.76
AMBANKLong term bullish2025-04-105.27141527005.5435.6425.124
COMPLETLong term bullish2025-04-101.127437001.1451.1981.114
HEXTARLong term bullish2025-04-100.8941591000.8820.8860.879
IGBCRLong term bullish2025-04-100.522966000.5240.5330.508
MAYBANKLong term bullish2025-04-109.991517290010.17110.1759.972
MENANGLong term bullish2025-04-100.6851090000.6820.6770.679
PTRANSLong term bullish2025-04-100.7269730000.7360.7580.717
SIGNLong term bullish2025-04-101.351892001.3661.4531.326
TMLong term bullish2025-04-106.6137543006.5226.5746.518
MAA.KLMedium term bearish2025-04-100.26000.2020.2140.276
XLMedium term bearish2025-04-100.51516559000.5180.5190.533
ANNUMMedium term bullish2025-04-100.0551000.0550.0530.065
ARTRONIQMedium term bullish2025-04-100.075141000.0740.0750.105
CHINHINMedium term bullish2025-04-102.161563002.1092.152.569
COASTALMedium term bullish2025-04-101.413383001.3821.341.523
EDARANMedium term bullish2025-04-101.432506001.3891.3661.55
INNATUREMedium term bullish2025-04-100.1659881000.1740.1650.199
PADINIMedium term bullish2025-04-101.988543002.0221.9422.174
PEBMedium term bullish2025-04-100.87510000.8620.8740.922
PECCAMedium term bullish2025-04-101.4789938001.531.4691.322
SUNCONMedium term bullish2025-04-104.2135650004.3174.1474.284
SUPERMXMedium term bullish2025-04-100.85723835040.7460.8270.786
TIMECOMShort term bearish2025-04-104.895088004.8954.7364.583
AXIATAShort term bullish2025-04-101.7889536001.7451.9292.222
AYSShort term bullish2025-04-100.251000.2450.2610.323
BDBShort term bullish2025-04-100.24511000.2430.2610.302
CAREPLSShort term bullish2025-04-100.17590836000.1670.1990.253
GTRONICShort term bullish2025-04-100.42543587000.4190.440.73
HARTAShort term bullish2025-04-102.3459315002.0082.5362.994
HHGROUPShort term bullish2025-04-100.117270000.1060.10.13
HIGHTECShort term bullish2025-04-100.7252614000.70.7350.76
IJMShort term bullish2025-04-102.04138614002.0222.1712.827
KERJAYAShort term bullish2025-04-101.994734001.9842.0472
KPJShort term bullish2025-04-102.6343868002.6252.5232.194
KSLShort term bullish2025-04-101.4514817001.4481.5331.728
MALAKOFShort term bullish2025-04-100.78512012000.780.8240.846
MAXISShort term bullish2025-04-103.3422653003.2773.3723.492
MRDIYShort term bullish2025-04-101.42214510001.3891.471.832
RLShort term bullish2025-04-100.35197537000.3490.3520.322
SUNREITShort term bullish2025-04-101.8646928001.8441.871.72
SURIAShort term bullish2025-04-101.6637001.651.6791.842
TENAGAShort term bullish2025-04-1013.31261850013.27513.38313.698
TOMEIShort term bullish2025-04-101.654473001.6471.6641.698
TOPGLOVShort term bullish2025-04-100.91954639040.8440.9771.082
UNISEMShort term bullish2025-04-102.0123938001.9882.2412.987
YENHERShort term bullish2025-04-100.82190000.8130.8380.88

No comments:

Post a Comment