Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AXREIT | Long term bearish | 2025-04-10 | 1.75 | 1154300 | 1.819 | 1.801 | 1.76 |
AMBANK | Long term bullish | 2025-04-10 | 5.27 | 14152700 | 5.543 | 5.642 | 5.124 |
COMPLET | Long term bullish | 2025-04-10 | 1.12 | 743700 | 1.145 | 1.198 | 1.114 |
HEXTAR | Long term bullish | 2025-04-10 | 0.89 | 4159100 | 0.882 | 0.886 | 0.879 |
IGBCR | Long term bullish | 2025-04-10 | 0.52 | 296600 | 0.524 | 0.533 | 0.508 |
MAYBANK | Long term bullish | 2025-04-10 | 9.99 | 15172900 | 10.171 | 10.175 | 9.972 |
MENANG | Long term bullish | 2025-04-10 | 0.685 | 109000 | 0.682 | 0.677 | 0.679 |
PTRANS | Long term bullish | 2025-04-10 | 0.72 | 6973000 | 0.736 | 0.758 | 0.717 |
SIGN | Long term bullish | 2025-04-10 | 1.35 | 189200 | 1.366 | 1.453 | 1.326 |
TM | Long term bullish | 2025-04-10 | 6.61 | 3754300 | 6.522 | 6.574 | 6.518 |
MAA.KL | Medium term bearish | 2025-04-10 | 0.2 | 600 | 0.202 | 0.214 | 0.276 |
XL | Medium term bearish | 2025-04-10 | 0.515 | 1655900 | 0.518 | 0.519 | 0.533 |
ANNUM | Medium term bullish | 2025-04-10 | 0.055 | 100 | 0.055 | 0.053 | 0.065 |
ARTRONIQ | Medium term bullish | 2025-04-10 | 0.075 | 14100 | 0.074 | 0.075 | 0.105 |
CHINHIN | Medium term bullish | 2025-04-10 | 2.16 | 156300 | 2.109 | 2.15 | 2.569 |
COASTAL | Medium term bullish | 2025-04-10 | 1.41 | 338300 | 1.382 | 1.34 | 1.523 |
EDARAN | Medium term bullish | 2025-04-10 | 1.43 | 250600 | 1.389 | 1.366 | 1.55 |
INNATURE | Medium term bullish | 2025-04-10 | 0.165 | 988100 | 0.174 | 0.165 | 0.199 |
PADINI | Medium term bullish | 2025-04-10 | 1.98 | 854300 | 2.022 | 1.942 | 2.174 |
PEB | Medium term bullish | 2025-04-10 | 0.875 | 1000 | 0.862 | 0.874 | 0.922 |
PECCA | Medium term bullish | 2025-04-10 | 1.47 | 8993800 | 1.53 | 1.469 | 1.322 |
SUNCON | Medium term bullish | 2025-04-10 | 4.21 | 3565000 | 4.317 | 4.147 | 4.284 |
SUPERMX | Medium term bullish | 2025-04-10 | 0.85 | 72383504 | 0.746 | 0.827 | 0.786 |
TIMECOM | Short term bearish | 2025-04-10 | 4.89 | 508800 | 4.895 | 4.736 | 4.583 |
AXIATA | Short term bullish | 2025-04-10 | 1.78 | 8953600 | 1.745 | 1.929 | 2.222 |
AYS | Short term bullish | 2025-04-10 | 0.25 | 100 | 0.245 | 0.261 | 0.323 |
BDB | Short term bullish | 2025-04-10 | 0.245 | 1100 | 0.243 | 0.261 | 0.302 |
CAREPLS | Short term bullish | 2025-04-10 | 0.175 | 9083600 | 0.167 | 0.199 | 0.253 |
GTRONIC | Short term bullish | 2025-04-10 | 0.425 | 4358700 | 0.419 | 0.44 | 0.73 |
HARTA | Short term bullish | 2025-04-10 | 2.3 | 45931500 | 2.008 | 2.536 | 2.994 |
HHGROUP | Short term bullish | 2025-04-10 | 0.11 | 727000 | 0.106 | 0.1 | 0.13 |
HIGHTEC | Short term bullish | 2025-04-10 | 0.725 | 261400 | 0.7 | 0.735 | 0.76 |
IJM | Short term bullish | 2025-04-10 | 2.04 | 13861400 | 2.022 | 2.171 | 2.827 |
KERJAYA | Short term bullish | 2025-04-10 | 1.99 | 473400 | 1.984 | 2.047 | 2 |
KPJ | Short term bullish | 2025-04-10 | 2.63 | 4386800 | 2.625 | 2.523 | 2.194 |
KSL | Short term bullish | 2025-04-10 | 1.45 | 1481700 | 1.448 | 1.533 | 1.728 |
MALAKOF | Short term bullish | 2025-04-10 | 0.785 | 1201200 | 0.78 | 0.824 | 0.846 |
MAXIS | Short term bullish | 2025-04-10 | 3.34 | 2265300 | 3.277 | 3.372 | 3.492 |
MRDIY | Short term bullish | 2025-04-10 | 1.42 | 21451000 | 1.389 | 1.47 | 1.832 |
RL | Short term bullish | 2025-04-10 | 0.35 | 19753700 | 0.349 | 0.352 | 0.322 |
SUNREIT | Short term bullish | 2025-04-10 | 1.86 | 4692800 | 1.844 | 1.87 | 1.72 |
SURIA | Short term bullish | 2025-04-10 | 1.66 | 3700 | 1.65 | 1.679 | 1.842 |
TENAGA | Short term bullish | 2025-04-10 | 13.3 | 12618500 | 13.275 | 13.383 | 13.698 |
TOMEI | Short term bullish | 2025-04-10 | 1.65 | 447300 | 1.647 | 1.664 | 1.698 |
TOPGLOV | Short term bullish | 2025-04-10 | 0.91 | 95463904 | 0.844 | 0.977 | 1.082 |
UNISEM | Short term bullish | 2025-04-10 | 2.01 | 2393800 | 1.988 | 2.241 | 2.987 |
YENHER | Short term bullish | 2025-04-10 | 0.82 | 19000 | 0.813 | 0.838 | 0.88 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, April 10, 2025
Scan 10 Apr 2025
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment