| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ECOWLD | Long term bearish | 2025-04-22 | 1.74 | 5068900 | 1.8 | 1.86 | 1.782 |
| GETS | Long term bearish | 2025-04-22 | 0.21 | 307000 | 0.199 | 0.214 | 0.212 |
| HLBANK | Long term bearish | 2025-04-22 | 19.54 | 208000 | 19.73 | 20.141 | 19.923 |
| IHH | Long term bearish | 2025-04-22 | 6.84 | 2047800 | 6.822 | 7.03 | 6.879 |
| SUNCON | Long term bearish | 2025-04-22 | 4.09 | 4552600 | 4.279 | 4.262 | 4.306 |
| SUNWAY | Long term bearish | 2025-04-22 | 4.32 | 1045500 | 4.353 | 4.462 | 4.355 |
| MAXIS | Long term bullish | 2025-04-22 | 3.54 | 3312900 | 3.376 | 3.369 | 3.495 |
| BURSA | Medium term bearish | 2025-04-22 | 7.79 | 1238300 | 7.717 | 7.79 | 8.715 |
| ELKDESA | Medium term bearish | 2025-04-22 | 1.13 | 557000 | 1.134 | 1.137 | 1.183 |
| IJM | Medium term bearish | 2025-04-22 | 2.1 | 10307400 | 2.047 | 2.111 | 2.791 |
| INNO | Medium term bearish | 2025-04-22 | 1.69 | 248200 | 1.702 | 1.696 | 1.528 |
| KERJAYA | Medium term bearish | 2025-04-22 | 2.03 | 741100 | 2.007 | 2.04 | 2.007 |
| LHI | Medium term bearish | 2025-04-22 | 0.61 | 3031200 | 0.613 | 0.615 | 0.63 |
| MISC | Medium term bearish | 2025-04-22 | 7.08 | 1157100 | 7.072 | 7.108 | 7.55 |
| MSC | Medium term bearish | 2025-04-22 | 2.31 | 123700 | 2.406 | 2.332 | 2.256 |
| PBBANK | Medium term bearish | 2025-04-22 | 4.37 | 14985700 | 4.344 | 4.388 | 4.334 |
| RHBBANK | Medium term bearish | 2025-04-22 | 6.5 | 3519900 | 6.638 | 6.542 | 6.056 |
| SCGM | Medium term bearish | 2025-04-22 | 0.535 | 178000 | 0.535 | 0.557 | 0.624 |
| SUPERMX | Medium term bearish | 2025-04-22 | 0.79 | 17714100 | 0.781 | 0.81 | 0.789 |
| TAANN | Medium term bearish | 2025-04-22 | 3.87 | 91900 | 3.882 | 3.877 | 3.931 |
| TAFI | Medium term bearish | 2025-04-22 | 0.535 | 27100 | 0.535 | 0.535 | 0.563 |
| TMCLIFE | Medium term bearish | 2025-04-22 | 0.41 | 25500 | 0.406 | 0.425 | 0.519 |
| TOMYPAK | Medium term bearish | 2025-04-22 | 0.28 | 30000 | 0.287 | 0.286 | 0.3 |
| WELLCAL | Medium term bearish | 2025-04-22 | 1.44 | 9500 | 1.411 | 1.457 | 1.499 |
| YTLPOWR | Medium term bearish | 2025-04-22 | 3.17 | 6840300 | 3.202 | 3.213 | 3.696 |
| AXREIT | Medium term bullish | 2025-04-22 | 1.84 | 1245300 | 1.806 | 1.808 | 1.762 |
| DANCO | Medium term bullish | 2025-04-22 | 0.42 | 54000 | 0.418 | 0.416 | 0.424 |
| HWATAI | Medium term bullish | 2025-04-22 | 0.485 | 3000 | 0.472 | 0.485 | 0.527 |
| KSL | Medium term bullish | 2025-04-22 | 1.55 | 2167400 | 1.447 | 1.51 | 1.71 |
| RAMSSOL | Medium term bullish | 2025-04-22 | 0.835 | 4945300 | 0.814 | 0.823 | 0.712 |
| SWKPLNT | Medium term bullish | 2025-04-22 | 2.32 | 24100 | 2.279 | 2.301 | 2.209 |
| ANNJOO | Short term bearish | 2025-04-22 | 0.66 | 33500 | 0.661 | 0.705 | 0.875 |
| AWC | Short term bearish | 2025-04-22 | 0.695 | 657800 | 0.711 | 0.831 | 0.949 |
| AYS | Short term bearish | 2025-04-22 | 0.24 | 37700 | 0.246 | 0.255 | 0.318 |
| BIG | Short term bearish | 2025-04-22 | 0.49 | 3000 | 0.52 | 0.562 | 0.629 |
| CIMB.KL | Short term bearish | 2025-04-22 | 6.75 | 17803000 | 6.849 | 7.337 | 7.599 |
| CTOS | Short term bearish | 2025-04-22 | 1.12 | 941400 | 1.121 | 1.129 | 1.214 |
| DPHARMA | Short term bearish | 2025-04-22 | 1.17 | 259100 | 1.181 | 1.199 | 1.221 |
| E&O | Short term bearish | 2025-04-22 | 0.78 | 3542300 | 0.797 | 0.807 | 0.889 |
| GCAP | Short term bearish | 2025-04-22 | 0.255 | 3300 | 0.259 | 0.27 | 0.359 |
| GENTING | Short term bearish | 2025-04-22 | 3.19 | 2405700 | 3.22 | 3.353 | 3.823 |
| HLFG | Short term bearish | 2025-04-22 | 16.84 | 27200 | 16.927 | 17.456 | 17.772 |
| IGBCR | Short term bearish | 2025-04-22 | 0.515 | 52200 | 0.521 | 0.53 | 0.51 |
| KOSSAN | Short term bearish | 2025-04-22 | 1.76 | 4452500 | 1.781 | 1.885 | 2.131 |
| KPJ | Short term bearish | 2025-04-22 | 2.62 | 6904000 | 2.653 | 2.594 | 2.232 |
| LUXCHEM | Short term bearish | 2025-04-22 | 0.45 | 2700 | 0.457 | 0.471 | 0.498 |
| MATRIX | Short term bearish | 2025-04-22 | 1.31 | 3591900 | 1.332 | 1.388 | 1.372 |
| PMETAL | Short term bearish | 2025-04-22 | 4.7 | 5728500 | 4.776 | 4.917 | 4.931 |
| POS | Short term bearish | 2025-04-22 | 0.225 | 863400 | 0.229 | 0.215 | 0.286 |
| PWF | Short term bearish | 2025-04-22 | 0.745 | 525200 | 0.757 | 0.778 | 0.841 |
| YBS | Short term bearish | 2025-04-22 | 0.38 | 520800 | 0.38 | 0.454 | 0.677 |
| AIRASIA | Short term bullish | 2025-04-22 | 0.765 | 2295800 | 0.762 | 0.813 | 0.882 |
| CHINHIN | Short term bullish | 2025-04-22 | 2.09 | 165900 | 2.084 | 2.122 | 2.519 |
| CJCEN | Short term bullish | 2025-04-22 | 0.16 | 100 | 0.16 | 0.182 | 0.244 |
| DRBHCOM | Short term bullish | 2025-04-22 | 0.655 | 3023300 | 0.64 | 0.712 | 0.99 |
| FGV | Short term bullish | 2025-04-22 | 1.07 | 166200 | 1.069 | 1.082 | 1.106 |
| FREIGHT | Short term bullish | 2025-04-22 | 0.565 | 4000 | 0.563 | 0.565 | 0.567 |
| GKENT | Short term bullish | 2025-04-22 | 0.335 | 8500 | 0.328 | 0.351 | 0.392 |
| PIE | Short term bullish | 2025-04-22 | 3.74 | 559700 | 3.699 | 3.967 | 5.212 |
| QL | Short term bullish | 2025-04-22 | 4.68 | 1846000 | 4.68 | 4.692 | 4.617 |
| SUCCESS | Short term bullish | 2025-04-22 | 0.6 | 34000 | 0.6 | 0.626 | 0.754 |
| TROP | Short term bullish | 2025-04-22 | 1.11 | 843000 | 1.11 | 1.131 | 1.294 |
Tuesday, April 22, 2025
Scan 22 Apr 2025
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment